GREENX METALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.86 AUD | 0.00% |
|
0.00% | -7.03% |
| Apr. 30 | GreenX Metals Limited Presents its Quarterly Activities Report | CI |
| Mar. 18 | GreenX Metals Limited(ASX:GRX) added to S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.87 $ | 0.86 $ | 0.86 $ |
| Volume | 94 091 | 43 329 | 6 000 | 1 400 |
| Change | 0.00% | +1.16% | -1.15% | 0.00% |
| Opening | 0.86 | 0.86 | 0.86 | 0.86 |
| High | 0.86 | 0.87 | 0.86 | 0.86 |
| Low | 0.86 | 0.86 | 0.86 | 0.86 |
Performance
| Current month | -2.82% | ||
| 1 month | -5.49% | ||
| 3 months | -14.85% | ||
| 6 months | -8.51% | ||
| Current year | -7.03% | ||
| 1 year | +13.16% | ||
| 3 years | +237.25% | ||
| 5 years | +138.89% | ||
| 10 years | +75.51% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
63 216
Avg. Volume 20 sessions
21 269
Daily volume ratio
2.97
Avg. Volume 20 sessions AUD
18 291.34
Avg. Volume 20 sessions USD
12 121.31
Record volume 1
7 003 039
Record volume 2
3 945 931
Record volume 3
3 495 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
234 465 345
Capitalization (USD)
155 375 495
Net sales (AUD)
313 149
Net sales (USD)
207 518
Number of employees
3
Sales / Employee (AUD)
104 383
Sales / Employee (USD)
69 173
Free-Float
74.13 %
Free-Float capitalization (AUD)
173 814 428
Free-Float capitalization (USD)
115 183 345
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.86
0.87
1 month
0.840.91
Current year
0.841.14
1 year
0.761.18
3 years
0.181.18
5 years
0.101.18
10 years
0.091.18
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.88
Moving average 50 days
0.95
Moving average 100 days
0.95
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+10.41%
Price spread / (MMA100)
+10.90%
STIM
RSI 9 days
40.48
RSI 14 days
40.79
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.03% | +13.16% | 155M | ||
| -1.66% | +4.87% | +32.90% | +29.51% | 109B | ||
| 0.00% | -0.26% | -4.52% | -2.19% | 39.3B | ||
| -0.94% | +0.96% | +15.94% | +20.26% | 32.78B | ||
| +1.06% | -1.60% | +19.34% | +90.90% | 32.76B | ||
| -7.28% | +0.33% | +21.83% | -1.02% | 22.19B | ||
| -3.50% | +4.66% | +20.28% | +26.33% | 20.15B | ||
| -3.33% | -2.81% | -2.10% | +5.61% | 9.18B | ||
| -2.03% | -0.37% | +7.69% | +1.92% | 8.52B | ||
| -3.41% | -3.81% | +12.45% | +35.80% | 7.21B | ||
| -2.37% | +2.49% | +21.01% | +4.35% | 5.65B | ||
| -0.53% | -2.18% | +22.58% | +25.27% | 5.56B | ||
| -0.72% | +0.18% | +0.18% | -11.40% | 5.3B | ||
| -2.32% | +2.08% | +18.99% | +9.68% | 5.26B | ||
| -0.10% | +4.75% | +4.00% | +8.21% | 5.07B | ||
| 0.00% | +2.40% | +60.00% | +244.09% | 4.9B | ||
| Average | -1.70% | +1.08% | +15.22% | +31.28% | ||
| Weighted average by Cap. | -1.64% | +3.08% | +19.96% | +28.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | +44.53% | ||
| 2022 | +172.34% | ||
| 2021 | +30.56% | ||
| 2020 | -10.00% | ||
| 2019 | -51.81% | ||
| 2018 | -23.15% | ||
| 2017 | +42.11% | ||
| 2016 | +192.31% | ||
| 2015 | -55.17% | ||
| 2014 | -7.94% | ||
| 2013 | -51.16% | ||
| 2012 | +377.78% | ||
| 2011 | -15.63% | ||
| 2010 | +6.67% | ||
| 2009 | +114.29% | ||
| 2008 | -93.69% | ||
| 2007 | +103.67% | ||
| 2006 | +91.23% | ||
| 2005 | -98.66% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | +8.70% | ||
| 1999 | -19.30% | ||
| 1998 | -5.00% | ||
| 1997 | +25.00% | ||
| 1996 | +20.00% | ||
| 1995 | -6.98% | ||
| 1994 | -25.86% | ||
| 1993 | -3.34% |
- Stock Market
- Equities
- GRX Stock
- Quotes GreenX Metals Limited