PRECIA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 EUR | +4.76% |
|
-3.79% | +4.76% |
| Apr. 16 | Precia : RNPG down 8% in 2023 | CF |
| Feb. 27 | Precia Molen: over 7% rise in annual sales | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 36 € | 34 € | 31.5 € | 33 € |
| Volume | 2 222 | 1 484 | 2 281 | 5 213 |
| Change | +1.98% | -5.56% | -7.35% | +4.76% |
| Opening | 37.20 | 34.10 | 33.60 | 32.50 |
| High | 37.20 | 34.10 | 33.90 | 33.50 |
| Low | 35.00 | 33.40 | 30.80 | 32.50 |
Performance
| 1 day | +4.76% | ||
| 1 week | -3.79% | ||
| Current month | -4.90% | ||
| 1 month | -5.17% | ||
| 3 months | +14.19% | ||
| 6 months | +32.00% | ||
| Current year | +4.76% | ||
| 1 year | +6.80% | ||
| 3 years | +17.02% | ||
| 5 years | +78.38% | ||
| 10 years | +277.14% |
Volumes
marketsDaily volume
5 213
Estimated daily volume
22 769
Avg. Volume 20 sessions
1 154
Daily volume ratio
19.73
Avg. Volume 20 sessions
38 082.00
Avg. Volume 20 sessions USD
40 551.62
Record volume 1
267 580
Record volume 2
205 240
Record volume 3
138 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
178 658 735
Capitalization (USD)
190 244 754
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 368
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45 %
Free-Float capitalization (EUR)
85 258 663
Free-Float capitalization (USD)
90 787 687
Average Daily Capital Traded
0.02%
Highs and lows
1 week
30.80
37.20
1 month
30.8037.20
Current year
28.5037.50
1 year
23.5037.50
3 years
23.5039.97
5 years
14.1039.97
10 years
8.3539.97
Indicators
Moving average 5 days
33.96
Moving average 20 days
34.70
Moving average 50 days
35.04
Moving average 100 days
32.58
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
30.63
RSI 14 days
35.70
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -3.79% | +4.76% | +6.80% | 190M | ||
| -2.88% | +10.32% | +72.63% | +170.77% | 6.9B | ||
| +0.80% | -0.98% | +18.08% | +41.29% | 3.28B | ||
| +0.50% | +0.28% | -8.39% | -20.24% | 3.25B | ||
| +1.80% | +5.32% | -2.14% | -39.41% | 2.34B | ||
| -1.04% | -3.29% | -26.36% | -27.06% | 1.93B | ||
| 0.00% | +0.16% | -0.16% | -18.21% | 1.8B | ||
| +4.19% | +2.61% | -19.17% | +53.75% | 1.14B | ||
| +1.26% | -1.56% | +6.15% | -2.42% | 1.02B | ||
| +1.79% | -2.98% | -20.53% | -7.63% | 887M | ||
| -0.94% | +2.42% | +61.73% | +78.59% | 814M | ||
| -1.95% | -3.66% | -34.58% | -56.88% | 734M | ||
| -1.69% | -4.00% | -26.84% | -38.05% | 706M | ||
| +5.79% | +6.98% | +7.33% | +8.99% | 749M | ||
| -1.20% | -4.83% | -32.63% | -21.44% | 633M | ||
| +0.25% | -6.38% | -16.34% | +4.03% | 576M | ||
| Average | +0.69% | +0.08% | -1.03% | +8.31% | ||
| Weighted average by Cap. | -0.20% | +2.09% | +15.80% | +41.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.76% | ||
| 2023 | +9.00% | ||
| 2022 | -22.93% | ||
| 2021 | +78.57% | ||
| 2020 | +9.95% | ||
| 2019 | +13.02% | ||
| 2018 | -22.83% | ||
| 2017 | +32.73% | ||
| 2016 | +28.29% | ||
| 2015 | +21.32% | ||
| 2014 | +26.46% | ||
| 2013 | +23.28% | ||
| 2012 | +25.95% | ||
| 2011 | +10.89% | ||
| 2010 | +27.66% | ||
| 2009 | +8.97% | ||
| 2008 | -41.47% | ||
| 2007 | +70.86% | ||
| 2006 | +24.33% | ||
| 2005 | +37.32% | ||
| 2004 | +70.98% | ||
| 2003 | +22.35% | ||
| 2002 | -8.41% | ||
| 2001 | +28.76% | ||
| 2000 | -22.77% | ||
| 1999 | -7.13% | ||
| 1998 | -20.08% | ||
| 1997 | -34.06% | ||
| 1996 | -29.39% | ||
| 1995 | -26.71% | ||
| 1994 | -6.78% | ||
| 1993 | +41.24% | ||
| 1992 | -19.72% |
- Stock Market
- Equities
- ALPM Stock
- Quotes Precia
