PRECIPIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 USD | -7.53% |
|
-6.82% | -4.62% |
| Apr. 01 | Transcript : Precipio, Inc. - Special Call | |
| Mar. 29 | Precipio, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-17 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 6.6541 $ | 6.7355 $ | 6.705 $ | 6.2 $ |
| Volume | 3 352 | 1 653 | 815 | 1 663 |
| Change | +0.09% | +1.22% | -0.45% | -7.53% |
| Opening | 6.82 | 6.78 | 6.69 | 6.66 |
| High | 6.84 | 6.78 | 6.71 | 6.67 |
| Low | 6.65 | 6.61 | 6.62 | 6.20 |
Performance
| 1 day | -7.53% | ||
| 1 week | -6.82% | ||
| Current month | -7.46% | ||
| 1 month | -0.80% | ||
| 3 months | -10.01% | ||
| 6 months | -7.18% | ||
| Current year | -4.62% | ||
| 1 year | -53.90% | ||
| 3 years | -83.06% | ||
| 5 years | -95.65% |
Volumes
marketsDaily volume
1 663
Estimated daily volume
1 663
Avg. Volume 20 sessions
4 822
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
29 896.40
Record volume 1
16 673 370
Record volume 2
11 711 755
Record volume 3
4 860 146
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 590 107
Net sales (USD)
15 197 000
Number of employees
54
Sales / Employee (USD)
281 426
Free-Float
95.92 %
Free-Float capitalization (USD)
9 199 568
Average Daily Capital Traded
0.31%
Highs and lows
1 week
6.20
6.78
1 month
6.007.00
Current year
5.007.30
1 year
4.7514.80
3 years
4.75183.60
5 years
4.75216.00
10 years
4.758 448.01
Indicators
Moving average 5 days
6.55
Moving average 20 days
5.14
Moving average 50 days
5.88
Moving average 100 days
6.39
Price spread / (MMA5)
+5.59%
Price spread / (MMA20)
-17.05%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
+3.08%
RSI 9 days
40.52
RSI 14 days
41.63
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.53% | -6.82% | -4.62% | -53.90% | 9.59M | ||
| +2.25% | -7.23% | -46.92% | -56.84% | 2.56B | ||
| +2.34% | -4.34% | +7.27% | +39.58% | 1.66B | ||
| -2.73% | -9.60% | -15.17% | +0.69% | 1.45B | ||
| -3.06% | -6.93% | +18.55% | +30.13% | 1.2B | ||
| -0.93% | -3.82% | -15.69% | -22.70% | 978M | ||
| -1.08% | -3.82% | -24.43% | -32.63% | 875M | ||
| +0.24% | -5.81% | -9.20% | -36.15% | 698M | ||
| +0.41% | -1.51% | -17.12% | -4.66% | 687M | ||
| +2.05% | +1.35% | +5.90% | +45.97% | 480M | ||
| +2.65% | -.--% | -.--% | -.--% | 301M | ||
| -2.37% | +1.79% | -27.76% | +19.82% | 242M | ||
| -0.36% | -8.07% | -50.27% | -32.28% | 184M | ||
| -0.94% | -1.75% | +12.30% | +86.05% | 124M | ||
| -3.31% | -4.58% | -35.54% | -17.14% | 100M | ||
| -2.46% | +2.92% | +84.30% | - | 85.51M | ||
| Average | -0.93% | -4.22% | -7.40% | -2.27% | ||
| Weighted average by Cap. | +0.09% | -4.54% | -14.67% | -8.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce43.JM5Bu0PthyqE50Xoqw6UAlY_K_INQFLVW8gA_NmtNxY.bpct3jKh3kK80HOH21ThT2ISecY6cwXiCqtxxLXyeiR2iBGNMYjSEv2wdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:05 pm | 6.2 | 118 | 1,154 |
| 12:14:57 pm | 6.26 | 127 | 1,036 |
| 12:08:13 pm | 6.28 | 116 | 909 |
| 09:47:10 am | 6.41 | 205 | 793 |
| 09:46:51 am | 6.67 | 100 | 588 |
| 09:46:51 am | 6.67 | 194 | 488 |
| 09:46:51 am | 6.66 | 194 | 294 |
Monthly variations
Annual change
| 2024 | -4.62% | ||
| 2023 | -41.06% | ||
| 2022 | -65.10% | ||
| 2021 | -23.67% | ||
| 2020 | +0.98% | ||
| 2019 | -11.26% | ||
| 2018 | -87.17% | ||
| 2017 | -86.67% |
- Stock Market
- Equities
- PRPO Stock
- Quotes Precipio, Inc.
