Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
76.42 USD | +3.38% | +2.17% | +4.61% |
Mar. 20 | Preferred Bank Keeps Quarterly Cash Dividend at $0.70 a Share | MT |
Mar. 20 | Preferred Bank Declares Quarterly Cash Dividend, Payable on April 5, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 74.21 $ | 75.25 $ | 73.92 $ | 76.42 $ |
Volume | 40 542 | 43 002 | 79 530 | 73 700 |
Change | -2.21% | +1.40% | -1.77% | +3.38% |
Opening | 75.98 | 74.61 | 75.43 | 74.06 |
High | 75.98 | 75.64 | 75.43 | 76.43 |
Low | 74.11 | 74.61 | 73.89 | 73.94 |
Performance
1 day | +3.38% | ||
1 week | +2.17% | ||
Current month | +6.36% | ||
1 month | +7.32% | ||
3 months | +1.99% | ||
6 months | +23.28% | ||
Current year | +4.61% | ||
1 year | +38.69% | ||
3 years | +16.62% | ||
5 years | +73.05% | ||
10 years | +197.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.38% | +2.17% | +4.61% | +38.69% | 1.05B | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.25% | +0.42% | -1.86% | +15.27% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.50% | +4.82% | +4.90% | +26.34% | 79.72B | ||
Average | +0.33% | +1.83% | +6.87% | +21.79% | ||
Weighted average by Cap. | -0.00% | +1.76% | +9.00% | +26.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 76.42 | 15,124 | 47,865 |
03:59:59 pm | 76.43 | 105 | 32,741 |
03:59:53 pm | 76.24 | 125 | 32,636 |
03:59:40 pm | 76.3 | 100 | 32,511 |
03:58:43 pm | 76.27 | 100 | 32,411 |
03:56:37 pm | 76.18 | 100 | 32,311 |
03:56:29 pm | 76.16 | 100 | 32,211 |
03:56:28 pm | 76.16 | 100 | 32,111 |
03:56:28 pm | 76.16 | 100 | 32,011 |
03:56:28 pm | 76.16 | 100 | 31,911 |
Monthly variations
Annual change
2024 | +4.61% | ||
2023 | -2.10% | ||
2022 | +3.94% | ||
2021 | +42.24% | ||
2020 | -16.01% | ||
2019 | +38.62% | ||
2018 | -26.25% | ||
2017 | +12.13% | ||
2016 | +58.75% | ||
2015 | +18.39% | ||
2014 | +39.10% | ||
2013 | +41.20% | ||
2012 | +90.60% | ||
2011 | -15.34% | ||
2010 | -2.22% | ||
2009 | -70.00% | ||
2008 | -76.94% | ||
2007 | -35.05% | ||
2006 | +35.03% | ||
2005 | +71.15% | ||
2004 | +44.44% | ||
2003 | +22.03% | ||
2002 | +9.26% | ||
2001 | -5.26% |
- Stock
- Equities
- Stock Preferred Bank - Nasdaq
- Quotes Preferred Bank