Quotes Preferred Bank

Equities

PFBC

US7403674044

Banks

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
76.42 USD +3.38% Intraday chart for Preferred Bank +2.17% +4.61%

Quotes 5-day view

Delayed Quote Nasdaq
Preferred Bank(PFBC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 74.21 $ 75.25 $ 73.92 $ 76.42 $
Volume 40 542 43 002 79 530 73 700
Change -2.21% +1.40% -1.77% +3.38%
Opening 75.98 74.61 75.43 74.06
High 75.98 75.64 75.43 76.43
Low 74.11 74.61 73.89 73.94

Performance

1 day+3.38%
1 week+2.17%
Current month+6.36%
1 month+7.32%
3 months+1.99%
6 months+23.28%
Current year+4.61%
1 year+38.69%
3 years+16.62%
5 years+73.05%
10 years+197.82%

Volumes

markets
Daily volume
73 700
Estimated daily volume
73 700
Avg. Volume 20 sessions
108 900
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
8 322 138.00
Record volume 1
2 921 813
Record volume 2
1 600 486
Record volume 3
788 961
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 051 023 059
Net sales (USD)
296 487 000
Number of employees
299
Sales / Employee (USD)
991 595
Free-Float
76.44 %
Free-Float capitalization (USD)
945 253 194
Average Daily Capital Traded
0.79%

Highs and lows

1 week
73.89
Extreme 73.885
76.43
1 month
69.69
Extreme 69.69
76.43
Current year
66.88
Extreme 66.88
76.43
1 year
42.42
Extreme 42.42
77.65
3 years
42.42
Extreme 42.42
81.97
5 years
20.04
Extreme 20.04
81.97
10 years
20.04
Extreme 20.04
81.97

Indicators

Moving average 5 days
75.14
Moving average 20 days
73.34
Moving average 50 days
72.14
Moving average 100 days
70.17
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
52.64
RSI 14 days
53.36

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.38%+2.17%+4.61%+38.69% 1.05B
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.25%+0.42%-1.86%+15.27% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.50%+4.82%+4.90%+26.34% 79.72B
Average+0.33%+1.83%+6.87%+21.79%
Weighted average by Cap.-0.00%+1.76%+9.00%+26.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d22387c89e9ff8d069899628.d4-I7vWTfCXH_E-AdP8LiTcc5bCvNtyox_r6obUh27E.RPvpi6eqUV2AhjrtPJ1D5AYlp4SWcuvuobvO8PhFrshD6tubgaYpR7--JA
DatePriceVolumeDaily volume
04:00:00 pm 76.42 15,124 47,865
03:59:59 pm 76.43 105 32,741
03:59:53 pm 76.24 125 32,636
03:59:40 pm 76.3 100 32,511
03:58:43 pm 76.27 100 32,411
03:56:37 pm 76.18 100 32,311
03:56:29 pm 76.16 100 32,211
03:56:28 pm 76.16 100 32,111
03:56:28 pm 76.16 100 32,011
03:56:28 pm 76.16 100 31,911
Chart Preferred Bank
More charts

Monthly variations

Annual change

2024+4.61%
2023-2.10%
2022+3.94%
2021+42.24%
2020-16.01%
2019+38.62%
2018-26.25%
2017+12.13%
2016+58.75%
2015+18.39%
2014+39.10%
2013+41.20%
2012+90.60%
2011-15.34%
2010-2.22%
2009-70.00%
2008-76.94%
2007-35.05%
2006+35.03%
2005+71.15%
2004+44.44%
2003+22.03%
2002+9.26%
2001-5.26%