PREMIER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.05 USD | -0.61% |
|
+1.45% | -5.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 20.64 $ | 20.79 $ | 21.18 $ | 21.05 $ |
| Volume | 1 035 067 | 1 439 684 | 1 112 804 | 746 933 |
| Change | -0.29% | +0.73% | +1.88% | -0.61% |
| Opening | 20.88 | 20.74 | 20.88 | 21.16 |
| High | 21.17 | 20.95 | 21.24 | 21.30 |
| Low | 20.62 | 20.66 | 20.81 | 21.02 |
Performance
| 1 day | -0.61% | ||
| 1 week | +1.45% | ||
| Current month | -4.75% | ||
| 1 month | -3.17% | ||
| 3 months | -5.69% | ||
| 6 months | +6.74% | ||
| Current year | -5.86% | ||
| 1 year | -36.23% | ||
| 3 years | -40.72% | ||
| 5 years | -34.69% | ||
| 10 years | -34.73% |
Volumes
marketsDaily volume
746 933
Estimated daily volume
746 933
Avg. Volume 20 sessions
1 227 844
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
25 846 116.20
Record volume 1
29 296 531
Record volume 2
19 034 070
Record volume 3
14 055 138
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 522 166 289
Net sales (USD)
1 336 095 000
Number of employees
2 800
Sales / Employee (USD)
477 177
Free-Float
94.09 %
Free-Float capitalization (USD)
2 500 569 473
Average Daily Capital Traded
1.02%
Highs and lows
1 week
20.62
21.30
1 month
20.5822.33
Current year
20.5823.01
1 year
18.8933.58
3 years
18.8942.15
5 years
18.8942.15
10 years
18.8947.22
Indicators
Moving average 5 days
20.87
Moving average 20 days
21.26
Moving average 50 days
21.27
Moving average 100 days
21.56
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
52.16
RSI 14 days
49.86
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +1.45% | -5.86% | -36.23% | 2.52B | ||
| -0.20% | -1.67% | -2.73% | -4.11% | 186B | ||
| +1.37% | +0.42% | -2.20% | -6.02% | 107B | ||
| -0.10% | -0.36% | -4.08% | -10.46% | 67.57B | ||
| +0.62% | -2.26% | +5.99% | +6.30% | 50.7B | ||
| -0.95% | +1.13% | +15.32% | +42.06% | 47.2B | ||
| +0.03% | +0.31% | -0.45% | +26.13% | 39.72B | ||
| +0.89% | -0.91% | +6.60% | +2.59% | 27.48B | ||
| +0.92% | -3.55% | -1.11% | -23.08% | 25.65B | ||
| +1.13% | -2.60% | -0.76% | -12.43% | 24.82B | ||
| +0.67% | -0.80% | +13.37% | +31.10% | 24.97B | ||
| +0.62% | -1.29% | +9.79% | -15.30% | 22.64B | ||
| +0.81% | -21.58% | -17.33% | -24.08% | 20.35B | ||
| +2.36% | +0.90% | +4.50% | -10.80% | 20.58B | ||
| +0.70% | -0.15% | -8.62% | +7.39% | 19.85B | ||
| +1.29% | -1.21% | - | - | 16.58B | ||
| Average | +0.59% | -1.83% | +0.83% | -1.80% | ||
| Weighted average by Cap. | +0.42% | -1.27% | +0.34% | +0.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49902c78c2826ad63b00c68a629766d.XmhkTkn1D2qpyj9Tvr0affLWi6HOCYKVg5z0dnnFBcI.DgY0IQG0dgXej1sM6uxXEse6uZG6W9DDtuvFPkGON7URPRchHsN-Hs-Sag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.05 | 116,586 | 543,873 |
| 03:59:59 pm | 21.05 | 100 | 427,287 |
| 03:59:59 pm | 21.07 | 590 | 427,187 |
| 03:59:59 pm | 21.07 | 102 | 426,597 |
| 03:59:59 pm | 21.07 | 200 | 426,495 |
| 03:59:59 pm | 21.07 | 100 | 426,295 |
| 03:59:59 pm | 21.06 | 198 | 426,195 |
| 03:59:54 pm | 21.06 | 200 | 425,997 |
| 03:59:52 pm | 21.05 | 200 | 425,797 |
| 03:59:50 pm | 21.05 | 100 | 425,597 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | -36.08% | ||
| 2022 | -15.04% | ||
| 2021 | +17.29% | ||
| 2020 | -7.34% | ||
| 2019 | +1.42% | ||
| 2018 | +27.95% | ||
| 2017 | -3.85% | ||
| 2016 | -13.92% | ||
| 2015 | +5.19% | ||
| 2014 | -8.79% | ||
| 2013 | +19.93% |
- Stock Market
- Equities
- PINC Stock
- Quotes Premier, Inc.
