PREMIUM BRANDS HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.1 CAD | +5.56% |
|
+6.53% | +0.07% |
| 06:20pm | Toronto Stocks Edge Lower; Premium Brands Holdings Rise on 1Q Profit Growth | DJ |
| 04:57pm | TSX moves higher on consumer staples boost | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 87.83 $ | 88.88 $ | 89.23 $ | 89.14 $ | 94.1 $ |
| Volume | 26 537 | 40 074 | 30 795 | 21 727 | 118 915 |
| Change | -0.57% | +1.20% | +0.39% | -0.10% | +5.56% |
| Opening | 88.33 | 87.72 | 88.56 | 89.26 | 91 |
| High | 88.50 | 88.88 | 89.58 | 89.89 | 95.51 |
| Low | 87.37 | 87.72 | 88.56 | 89.04 | 90.79 |
Performance
| 1 day | +5.56% | ||
| 1 week | +6.53% | ||
| Current month | +4.32% | ||
| 1 month | +10.36% | ||
| 3 months | +3.50% | ||
| 6 months | +4.89% | ||
| Current year | +0.07% | ||
| 1 year | -3.09% | ||
| 3 years | -22.26% | ||
| 5 years | +20.52% | ||
| 10 years | +337.06% |
Volumes
marketsDaily volume
118 915
Estimated daily volume
276 739
Avg. Volume 20 sessions
38 350
Daily volume ratio
7.22
Avg. Volume 20 sessions CAD
3 608 735.00
Avg. Volume 20 sessions USD
2 639 031.82
Record volume 1
1 656 589
Record volume 2
1 048 993
Record volume 3
824 847
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 962 410 361
Capitalization (USD)
2 897 671 073
Net sales (CAD)
6 261 000 000
Net sales (USD)
4 578 606 690
Number of employees
8 707
Sales / Employee (CAD)
719 077
Sales / Employee (USD)
525 854
Free-Float
98.51 %
Free-Float capitalization (CAD)
3 902 531 856
Free-Float capitalization (USD)
2 853 882 521
Average Daily Capital Traded
0.09%
Highs and lows
1 week
87.37
95.51
1 month
84.9095.51
Current year
84.6696.27
1 year
84.66113.60
3 years
77.36137.75
5 years
62.79137.75
10 years
20.50137.75
Indicators
Moving average 5 days
88.68
Moving average 20 days
88.01
Moving average 50 days
88.43
Moving average 100 days
90.76
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
57.10
RSI 14 days
54.51
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +6.53% | +0.07% | -3.09% | 2.9B | ||
| +0.55% | +2.53% | -1.01% | -7.76% | 95.5B | ||
| +0.30% | +1.75% | -1.66% | -9.47% | 44.01B | ||
| +2.11% | +6.30% | +12.03% | -22.78% | 41.41B | ||
| +0.84% | +3.27% | +2.25% | +1.52% | 41.13B | ||
| -0.24% | +1.95% | +8.21% | -21.93% | 39.91B | ||
| -0.75% | +3.99% | -13.33% | -17.71% | 31.14B | ||
| -0.68% | +2.44% | -5.41% | +15.39% | 29.23B | ||
| -0.56% | 0.00% | +13.52% | +41.01% | 25.25B | ||
| -0.47% | +1.21% | -4.79% | -24.62% | 23.96B | ||
| +0.65% | +3.76% | +11.43% | -11.15% | 21.15B | ||
| -0.17% | +0.37% | +11.14% | -16.30% | 20.26B | ||
| -1.12% | +2.64% | +10.68% | +24.12% | 19.98B | ||
| +0.39% | +4.37% | +5.73% | +16.02% | 15.01B | ||
| -0.44% | -0.99% | +1.26% | -16.68% | 14.94B | ||
| -0.98% | +2.29% | +7.75% | -15.49% | 14.88B | ||
| Average | +0.34% | +2.05% | +3.62% | -4.31% | ||
| Weighted average by Cap. | +0.23% | +2.09% | +2.71% | -6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0abcf5fb0.iMZElrvp8t6ql_gSMu_oZfy8-Hqthk650ZfVFjGg9WQ.pZkC-NDfi5nzoolkYK2QILWJuzfn7Rv7mtm0dHb0wjzE_z3k-tnfrYegoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:15:37 pm | 94.1 | 100 | 117,400 |
| 12:14:51 pm | 94.11 | 100 | 117,300 |
| 12:14:51 pm | 94.11 | 100 | 117,200 |
| 12:11:52 pm | 94.27 | 100 | 117,100 |
| 12:11:52 pm | 94.33 | 100 | 117,000 |
| 12:11:52 pm | 94.35 | 100 | 116,900 |
| 12:10:51 pm | 94.45 | 100 | 116,800 |
| 12:10:51 pm | 94.45 | 100 | 116,700 |
| 12:10:28 pm | 94.57 | 100 | 116,600 |
| 12:10:28 pm | 94.58 | 400 | 116,500 |
Monthly variations
Annual change
| 2024 | -5.20% | ||
| 2023 | +14.28% | ||
| 2022 | -34.93% | ||
| 2021 | +25.52% | ||
| 2020 | +10.74% | ||
| 2019 | +21.51% | ||
| 2018 | -27.43% | ||
| 2017 | +49.59% | ||
| 2016 | +80.57% | ||
| 2015 | +56.39% | ||
| 2014 | +7.72% | ||
| 2013 | +32.19% | ||
| 2012 | +3.00% | ||
| 2011 | +19.10% | ||
| 2010 | +2.72% | ||
| 2009 | +70.55% | ||
| 2008 | -43.16% | ||
| 2007 | +36.98% | ||
| 2006 | +10.22% | ||
| 2005 | -4.62% | ||
| 2004 | +13.37% | ||
| 2003 | -14.00% | ||
| 2002 | -11.50% | ||
| 2001 | -30.46% | ||
| 2000 | -41.44% | ||
| 1999 | +14.67% | ||
| 1998 | +16.63% | ||
| 1997 | +55.43% |
- Stock Market
- Equities
- PBH Stock
- Quotes Premium Brands Holdings Corporation
