AS PRFOODS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.111 EUR | +3.74% |
|
-5.93% | -37.99% |
| Apr. 17 | PRFoods AS Announces Board Changes | CI |
| Feb. 29 | AS PRFoods Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 0.12 € | 0.118 € | 0.115 € | 0.107 € | 0.111 € |
| Volume | 5 625 | 5 442 | 10 451 | 19 816 | 14 770 |
| Change | +1.69% | -1.67% | -2.54% | -6.96% | +3.74% |
| Opening | 0.12 | 0.12 | 0.12 | 0.12 | 0.1075 |
| High | 0.12 | 0.12 | 0.12 | 0.12 | 0.117 |
| Low | 0.12 | 0.12 | 0.11 | 0.10 | 0.103 |
Performance
| 1 day | +3.74% | ||
| 1 week | -5.93% | ||
| Current month | -18.98% | ||
| 1 month | -20.71% | ||
| 3 months | -35.47% | ||
| 6 months | -48.85% | ||
| Current year | -37.99% | ||
| 1 year | -55.95% | ||
| 3 years | -72.52% | ||
| 5 years | -79.82% | ||
| 10 years | -82.66% |
Volumes
marketsDaily volume
14 770
Estimated daily volume
16 855
Avg. Volume 20 sessions
9 562
Daily volume ratio
1.76
Avg. Volume 20 sessions
1 061.38
Avg. Volume 20 sessions USD
1 132.73
Record volume 1
1 000 504
Record volume 2
418 009
Record volume 3
383 877
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 021 397
Capitalization (USD)
4 291 715
Net sales (EUR)
19 578 000
Net sales (USD)
20 894 033
Number of employees
181
Sales / Employee (EUR)
108 166
Sales / Employee (USD)
115 437
Free-Float
86.07 %
Free-Float capitalization (EUR)
3 552 883
Free-Float capitalization (USD)
3 791 707
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.10
0.12
1 month
0.100.14
Current year
0.100.18
1 year
0.100.25
3 years
0.100.44
5 years
0.100.57
10 years
0.100.86
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.16
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+16.94%
Price spread / (MMA50)
+28.92%
Price spread / (MMA100)
+45.32%
STIM
RSI 9 days
11.46
RSI 14 days
13.42
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.74% | -5.93% | -37.99% | -55.95% | 4.29M | ||
| -0.34% | +1.43% | +3.57% | -5.49% | 8.87B | ||
| +1.07% | -0.67% | +16.39% | +41.11% | 7.03B | ||
| +0.34% | +2.01% | +11.57% | -15.43% | 2.51B | ||
| +0.22% | +2.78% | +26.43% | +64.33% | 1.92B | ||
| +0.71% | -3.42% | -6.00% | +2.92% | 1.66B | ||
| +0.30% | +1.58% | +12.74% | -15.94% | 1.52B | ||
| +2.35% | +3.20% | +11.26% | -27.07% | 968M | ||
| 0.00% | -1.40% | -3.38% | - | 896M | ||
| +2.73% | +2.00% | +15.16% | +39.77% | 630M | ||
| -5.11% | -5.95% | -32.77% | -36.42% | 492M | ||
| 0.00% | 0.00% | -5.48% | -8.91% | 350M | ||
| +1.23% | +0.46% | +11.34% | -10.48% | 316M | ||
| -1.95% | +1.90% | +3.07% | -9.37% | 268M | ||
| +0.28% | 0.00% | -4.51% | +2.27% | 276M | ||
| -0.17% | 0.00% | +0.40% | +13.26% | 200M | ||
| Average | +0.34% | -0.49% | +1.36% | -1.43% | ||
| Weighted average by Cap. | +0.32% | -0.98% | +8.55% | +10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4b76257bd2ffccbe8.EY-6s5RUkKxpiO-GxfnZdC5O4mlIgVHMjOTbBGFToIA.f9eD2dg3054f0oDA6I6bQWJ62x8a0WmvyrevUTAZ5Od5otfy-h_Xnw_Mvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:35 am | 0.111 | 50 | 14,770 |
| 07:44:24 am | 0.114 | 100 | 14,720 |
| 07:19:47 am | 0.115 | 100 | 14,620 |
| 07:19:47 am | 0.115 | 279 | 14,520 |
| 07:19:47 am | 0.114 | 100 | 14,241 |
| 07:19:47 am | 0.113 | 100 | 14,141 |
| 07:13:42 am | 0.111 | 90 | 14,041 |
| 07:06:33 am | 0.111 | 10 | 13,951 |
| 06:42:43 am | 0.115 | 310 | 13,941 |
| 06:42:43 am | 0.114 | 70 | 13,631 |
Monthly variations
Annual change
| 2024 | -40.22% | ||
| 2023 | -38.28% | ||
| 2022 | -19.44% | ||
| 2021 | -2.70% | ||
| 2020 | -19.57% | ||
| 2019 | -24.59% | ||
| 2018 | +1.84% | ||
| 2017 | +63.22% | ||
| 2016 | -5.90% | ||
| 2015 | -41.79% | ||
| 2014 | -4.29% | ||
| 2013 | +9.37% | ||
| 2012 | 0.00% | ||
| 2011 | -32.63% | ||
| 2010 | +6.74% |
- Stock Market
- Equities
- PRF1T Stock
- Quotes AS PRFoods
