Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Primeenergy Resources Corp    PNRG

PRIMEENERGY RESOURCES CORP

(PNRG)
SummaryQuotesChartsNewsCalendarCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/09 16:00:00
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
112.255(c) 114(c) 114.63(c) 113.2338(c) 114(c) Last
% +1.55% +0.55% -1.22% +0.68% Change
1 449 1 370 1 811 1 518 1 891 Volume
112.01 110.17 111.6 111.57 114.42 Open
112.255 114 115.1 113.5 114.42 High
112.01 110.17 111.6 111.57 110.56 Low
Capitalization
Number of securities 2 010 613
Capitalization (USD) 227 669 350
Volumes Nasdaq
Session volume 1 891
Avg. Volume 20 sessions 1 001
Volume ratio 1.89
Session exchange 215 574$
Avg. Exchange 20 sessions 114 086$
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -97.41%
Change as of January 1 +62.74%
1-year price change +58.33%
10-year price change +307.14%
Extremes Nasdaq
10-year High (07/03/2017) 314.7
10-year Low (10/03/2011) 15.26
Indicators Nasdaq
STIM
RSI 14 days 52.23
MA20 95.35
MA50 91.15
MA100 103.54
MA20 / Price 16.36%
MA50 / Price 20.04%
MA100 / Price 9.18%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 114 567
09:35:13 am 110.56 100
09:30:00 am 114.42 325
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRIMEENERGY RESOURCES CORP
Daily chart PRIMEENERGY RESOURCES CORP
Duration : Period :
Primeenergy Resources Corp Technical Analysis Chart | MarketScreener
Full-screen chart