PRIMEENERGY RESOURCES CORPORATION Quotes PrimeEnergy Resources Corporation
Equities
PNRG
US74158E1047
Oil & Gas Exploration and Production
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.7 USD | +1.90% |
|
-0.09% | -5.97% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 99.1 $ | 99.42 $ | 102.23 $ | 99.78 $ | 100 $ |
| Volume | 1 390 | 1 965 | 2 065 | 3 012 | 2 382 |
| Change | -0.99% | +0.32% | +2.83% | -2.40% | +1.90% |
| Opening | 99.10 | 100.00 | 99.26 | 100.00 | 99.03 |
| High | 99.10 | 100.00 | 103.91 | 100.25 | 100.4 |
| Low | 99.10 | 99.42 | 99.26 | 99.78 | 99.03 |
Performance
| 1 day | +1.90% | ||
| 1 week | -0.09% | ||
| Current month | -0.25% | ||
| 1 month | -1.56% | ||
| 3 months | +1.52% | ||
| 6 months | -5.81% | ||
| Current year | -5.97% | ||
| 1 year | +11.48% | ||
| 3 years | +117.39% | ||
| 5 years | -28.67% | ||
| 10 years | +86.05% |
Volumes
marketsDaily volume
2 382
Estimated daily volume
80 781
Avg. Volume 20 sessions
1 434
Daily volume ratio
56.33
Avg. Volume 20 sessions USD
145 809.12
Record volume 1
121 700
Record volume 2
112 781
Record volume 3
111 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 630 646
Net sales (USD)
123 542 000
Number of employees
115
Sales / Employee (USD)
1 074 278
Free-Float
18.98 %
Free-Float capitalization (USD)
52 646 822
Average Daily Capital Traded
0.08%
Highs and lows
1 week
99.03
103.91
1 month
98.62103.91
Current year
92.40107.22
1 year
80.63120.00
3 years
39.89120.00
5 years
0.00170.99
10 years
0.00184.20
Indicators
Moving average 5 days
100.12
Moving average 20 days
95.17
Moving average 50 days
91.12
Moving average 100 days
101.13
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
-6.40%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
54.78
RSI 14 days
52.59
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -0.09% | -5.97% | +11.48% | 179M | ||
| +1.39% | +0.45% | +7.05% | -6.45% | 291B | ||
| +1.53% | -1.39% | +11.46% | +22.91% | 150B | ||
| +1.20% | -2.51% | +43.23% | +47.54% | 117B | ||
| +0.36% | -2.54% | +22.42% | +29.76% | 82.53B | ||
| +1.37% | -1.27% | +10.43% | +12.43% | 75.79B | ||
| +1.14% | -0.17% | +20.21% | +18.93% | 62.6B | ||
| +1.50% | -2.81% | +12.33% | +7.36% | 58.54B | ||
| +1.37% | +0.52% | +6.83% | +6.26% | 46.61B | ||
| -0.17% | -2.65% | -5.34% | -13.17% | 36.01B | ||
| +1.70% | -1.59% | +30.94% | +41.34% | 35.62B | ||
| +1.35% | -2.40% | +15.10% | -4.94% | 32.64B | ||
| -0.22% | -1.55% | -4.91% | -12.81% | 23.3B | ||
| +1.60% | +0.04% | +8.35% | +7.59% | 20.47B | ||
| +1.52% | -7.15% | +26.49% | +62.22% | 19.31B | ||
| -3.05% | +0.63% | +6.35% | +0.63% | 17.15B | ||
| Average | +0.89% | -3.46% | +12.81% | +14.44% | ||
| Weighted average by Cap. | +1.13% | -3.62% | +14.83% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
20bc548b861bdf4.zh1LgL0QpxYilkvCNdxsksZUFUrQp5uCcR3HCoEXNcE.qWxyys116Exs8H6BbK0Y1qI-ZweA1__sRF-MM_NtUbWCchr3kHXkIxqjEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:00 am | 100 | 256 | 1,262 |
| 09:34:55 am | 100 | 100 | 1,006 |
| 09:34:55 am | 100 | 105 | 906 |
| 09:34:52 am | 100.4 | 100 | 801 |
| 09:34:47 am | 100 | 100 | 701 |
| 09:32:04 am | 100 | 100 | 601 |
| 09:32:04 am | 100 | 100 | 501 |
| 09:32:04 am | 100 | 100 | 401 |
| 09:32:04 am | 100 | 100 | 301 |
| 09:32:04 am | 100 | 100 | 201 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | +22.42% | ||
| 2022 | +23.92% | ||
| 2021 | +62.38% | ||
| 2020 | -71.46% | ||
| 2019 | +115.93% | ||
| 2018 | +36.02% | ||
| 2017 | -4.63% | ||
| 2016 | +1.89% | ||
| 2015 | -27.14% | ||
| 2014 | +44.04% | ||
| 2013 | +119.57% | ||
| 2012 | +1.81% | ||
| 2011 | +16.77% | ||
| 2010 | -46.84% | ||
| 2009 | -29.95% | ||
| 2008 | -7.64% | ||
| 2007 | -12.79% | ||
| 2006 | +25.49% | ||
| 2005 | +146.29% | ||
| 2004 | +42.85% | ||
| 2003 | +82.63% | ||
| 2002 | +0.50% | ||
| 2001 | +13.71% | ||
| 2000 | +47.37% | ||
| 1999 | 0.00% | ||
| 1998 | -47.22% | ||
| 1997 | +97.26% | ||
| 1996 | +92.11% | ||
| 1995 | +8.57% | ||
| 1994 | -23.91% | ||
| 1993 | +155.56% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- PNRG Stock
- Quotes PrimeEnergy Resources Corporation
