PRINCESS PRIVATE EQUITY HOLDING LIMITED Quotes Princess Private Equity Holding Limited
Equities
PEY
GG00B28C2R28
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.55 EUR | -0.47% |
|
-0.47% | +1.69% |
| Apr. 03 | Princess Private Equity Forecasts EUR83 Million Distributions from Home Depot's Takeover of SRS Distribution | MT |
| Apr. 02 | EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 10.5 € | 10.4 € | 10.625 € | 10.6 € | 10.55 € |
| Volume | 44 035 | 29 399 | 30 061 | 28 137 | 2 860 |
| Change | -0.94% | -0.95% | +2.16% | -0.24% | -0.47% |
| Opening | 10.50 | 10.60 | 10.55 | 10.60 | 10.6 |
| High | 10.70 | 10.60 | 10.65 | 10.70 | 10.6 |
| Low | 10.50 | 10.40 | 10.50 | 10.55 | 10.55 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.47% | ||
| Current month | -1.86% | ||
| 1 month | -2.31% | ||
| 3 months | +2.43% | ||
| 6 months | +9.90% | ||
| Current year | +1.69% | ||
| 1 year | +14.18% | ||
| 3 years | -15.77% | ||
| 5 years | +9.67% | ||
| 10 years | +67.86% |
Volumes
marketsDaily volume
2 860
Estimated daily volume
30 430
Avg. Volume 20 sessions
31 715
Daily volume ratio
0.96
Avg. Volume 20 sessions
334 593.25
Avg. Volume 20 sessions USD
356 415.42
Record volume 1
2 870 050
Record volume 2
2 472 005
Record volume 3
1 357 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
733 763 060
Capitalization (USD)
781 619 087
Net sales (EUR)
58 074 000
Net sales (USD)
61 861 586
Free-Float
81.97 %
Free-Float capitalization (EUR)
601 477 354
Free-Float capitalization (USD)
640 705 707
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.40
10.70
1 month
10.4010.95
Current year
10.1510.95
1 year
9.2011.15
3 years
7.8015.02
5 years
6.6415.02
10 years
5.7215.02
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.70
Moving average 50 days
10.67
Moving average 100 days
10.53
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
48.09
RSI 14 days
47.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.47% | +1.69% | +14.18% | 782M | ||
| -0.86% | -4.92% | -7.95% | +7.68% | 111B | ||
| -1.80% | -3.95% | -3.03% | +36.22% | 90.88B | ||
| -0.18% | -5.06% | +15.14% | +64.22% | 60.96B | ||
| -1.10% | -2.23% | -0.04% | +20.80% | 58.51B | ||
| +0.21% | -2.33% | +8.64% | +30.73% | 41.34B | ||
| +1.45% | -0.22% | +6.15% | +23.08% | 41.32B | ||
| -1.65% | -0.92% | +15.77% | +65.12% | 34.21B | ||
| -2.40% | -7.65% | +0.96% | -4.14% | 24.31B | ||
| +0.32% | -1.18% | -5.71% | -2.48% | 22.02B | ||
| +0.61% | -1.61% | +0.37% | +2.57% | 18.57B | ||
| +0.22% | -4.14% | -3.52% | -5.33% | 16.66B | ||
| -1.56% | -3.64% | -0.58% | +20.03% | 14.97B | ||
| +0.46% | +0.54% | -8.75% | -21.11% | 12.31B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.20% | -2.42% | +13.68% | +29.70% | 8.56B | ||
| Average | -0.26% | -1.93% | +2.05% | +17.58% | ||
| Weighted average by Cap. | -0.45% | -2.56% | +1.34% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc5da49783df4e393.URJGBiSVGfsd_-wmRMP49SU_XQHag5u1z2237kykeLo.BVF_WWz6Ta9oyY5xPI6njXxrOkWC0vfnvln_gX7gEdtoahZQdtstylyOgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:08 am | 10.55 | 108 | 1,360 |
| 03:03:08 am | 10.55 | 252 | 1,252 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +22.93% | ||
| 2022 | -41.59% | ||
| 2021 | +22.98% | ||
| 2020 | +7.80% | ||
| 2019 | +29.76% | ||
| 2018 | -20.60% | ||
| 2017 | +22.67% | ||
| 2016 | +9.59% | ||
| 2015 | +12.91% | ||
| 2014 | +10.63% | ||
| 2013 | -7.69% | ||
| 2012 | +16.67% | ||
| 2011 | -6.40% | ||
| 2010 | +89.11% | ||
| 2009 | +8.36% | ||
| 2008 | -62.02% | ||
| 2007 | -2.43% |
- Stock Market
- Equities
- PEY Stock
- Quotes Princess Private Equity Holding Limited
