AS PRO KAPITAL GRUPP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 EUR | 0.00% |
|
+6.12% | -1.42% |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1 € | 1 € | 1.02 € | 1.04 € | 1.04 € |
| Volume | 3 040 | 125 | 5 900 | 723 | 1 |
| Change | +2.04% | 0.00% | +2.00% | +1.96% | 0.00% |
| Opening | 0.97 | 1.00 | 1.00 | 1.00 | 1.04 |
| High | 1.00 | 1.00 | 1.02 | 1.04 | 1.04 |
| Low | 0.97 | 1.00 | 0.98 | 1.00 | 1.04 |
Performance
| 1 week | +6.12% | ||
| Current month | +7.22% | ||
| 1 month | +8.33% | ||
| 3 months | +10.64% | ||
| 6 months | +32.99% | ||
| Current year | -1.42% | ||
| 1 year | +48.57% | ||
| 3 years | +38.67% | ||
| 5 years | -29.73% | ||
| 10 years | -60.15% |
Volumes
marketsDaily volume
1
Estimated daily volume
2
Avg. Volume 20 sessions
1 882
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 957.28
Avg. Volume 20 sessions USD
2 099.18
Record volume 1
131 742
Record volume 2
108 181
Record volume 3
103 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 741 331
Capitalization (USD)
63 000 077
Net sales (EUR)
23 021 000
Net sales (USD)
24 690 023
Number of employees
85
Sales / Employee (EUR)
270 835
Sales / Employee (USD)
290 471
Free-Float
22.59 %
Free-Float capitalization (EUR)
13 267 951
Free-Float capitalization (USD)
14 229 877
Average Daily Capital Traded
0%
Highs and lows
1 week
0.97
1.04
1 month
0.931.04
Current year
0.801.06
1 year
0.591.12
3 years
0.591.72
5 years
0.591.72
10 years
0.592.80
Indicators
Moving average 5 days
1.01
Moving average 20 days
0.97
Moving average 50 days
0.95
Moving average 100 days
0.98
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
75.15
RSI 14 days
66.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.12% | -1.42% | +48.57% | 63M | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.36% | -2.15% | +3.54% | +36.67% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.35% | -0.66% | -3.83% | +17.58% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.12% | +1.86% | +2.68% | +25.28% | ||
| Weighted average by Cap. | -0.04% | +1.61% | +5.86% | +29.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98998b0d8af20.LGWqP2YrsDbhH08LfFCYu5BsFXl_vLbZsrgBj_Pjsxs.VSn4aRR03V-zdgw-PTj60t0UQxItze7hi_pw1reuySlKJ-JQORvoRa0nfw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.42% | ||
| 2023 | +74.09% | ||
| 2022 | -57.92% | ||
| 2021 | +105.71% | ||
| 2020 | -49.64% | ||
| 2019 | -15.24% | ||
| 2018 | -9.89% | ||
| 2017 | -7.14% | ||
| 2016 | -12.11% | ||
| 2015 | -10.80% | ||
| 2014 | +11.61% | ||
| 2013 | +4.19% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- PKG1T Stock
- Quotes AS Pro Kapital Grupp
