Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.96 EUR | -0.38% | -7.91% | -6.82% |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
---|---|---|---|---|
Last | 4.09 € | 4.08 € | 3.975 € | 3.96 € |
Volume | 86 505 | 103 680 | 61 922 | 38 346 |
Change | -3.08% | -0.24% | -2.57% | -0.38% |
Opening | 4.24 | 4.04 | 4.07 | 4.00 |
High | 4.26 | 4.08 | 4.07 | 4.03 |
Low | 4.00 | 3.93 | 3.94 | 3.93 |
Performance
1 day | -0.38% | ||
1 week | -10.20% | ||
Current month | -10.20% | ||
1 month | -11.80% | ||
3 months | -3.18% | ||
6 months | +9.39% | ||
Current year | -6.82% | ||
1 year | +15.79% | ||
3 years | +54.09% | ||
5 years | +232.77% | ||
10 years | +734.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -10.20% | -6.82% | +15.79% | 104M | ||
-2.50% | -6.00% | +2.46% | +38.77% | 82.54B | ||
-2.36% | -3.57% | +7.83% | +37.79% | 82B | ||
-1.34% | -4.11% | -13.39% | +1.46% | 54.28B | ||
+0.11% | -4.72% | -17.99% | +17.22% | 50.55B | ||
-2.61% | -4.95% | +24.11% | +142.16% | 48.41B | ||
-2.44% | -7.30% | +11.35% | +30.93% | 40.14B | ||
-1.33% | -2.52% | +37.36% | -32.85% | 31.95B | ||
-1.57% | -5.89% | -11.05% | +15.10% | 24.81B | ||
-0.74% | -8.62% | -20.45% | -9.55% | 23.44B | ||
-0.34% | -5.05% | -17.84% | -12.63% | 18.23B | ||
+1.48% | +1.77% | -8.53% | -30.81% | 18.18B | ||
+0.10% | -4.30% | -7.22% | +45.26% | 17.03B | ||
+0.91% | -2.19% | -3.65% | +11.10% | 16.88B | ||
+2.47% | +0.56% | -3.97% | +17.30% | 15.52B | ||
+1.53% | -2.93% | +21.09% | +5.26% | 14.51B | ||
Average | -0.43% | -4.77% | -0.42% | +18.27% | ||
Weighted average by Cap. | -1.09% | -4.29% | +1.58% | +27.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:18:25 am | 3.96 | 20 | 38,346 |
10:17:28 am | 3.96 | 14 | 38,326 |
10:16:56 am | 3.96 | 6 | 38,312 |
10:14:35 am | 3.96 | 1,000 | 38,306 |
10:12:21 am | 3.96 | 94 | 37,306 |
10:12:21 am | 3.96 | 56 | 37,212 |
10:09:46 am | 3.96 | 100 | 37,156 |
10:09:46 am | 3.96 | 243 | 37,056 |
10:09:46 am | 3.96 | 757 | 36,813 |
Monthly variations
Annual change
2024 | -6.82% | ||
2023 | +48.86% | ||
2022 | -4.83% | ||
2021 | +20.97% | ||
2020 | +32.98% | ||
2019 | +204.49% | ||
2018 | +72.54% | ||
2017 | +56.04% | ||
2016 | -10.08% | ||
2015 | +8.12% | ||
2014 | -47.12% | ||
2013 | +12.45% | ||
2012 | +303.59% | ||
2011 | -64.55% | ||
2010 | -45.00% | ||
2009 | +23.46% | ||
2008 | -73.87% | ||
2007 | +20.16% | ||
2006 | +102.54% | ||
2005 | -5.85% | ||
2004 | -36.73% | ||
2003 | -7.95% |
- Stock Market
- Equities
- PROF Stock
- Quotes Profile Systems & Software SA