PROFILE SYSTEMS & SOFTWARE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 EUR | -0.38% |
|
-7.91% | -6.82% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 4.09 € | 4.08 € | 3.975 € | 3.96 € |
| Volume | 86 505 | 103 680 | 61 922 | 38 346 |
| Change | -3.08% | -0.24% | -2.57% | -0.38% |
| Opening | 4.24 | 4.04 | 4.07 | 4.00 |
| High | 4.26 | 4.08 | 4.07 | 4.03 |
| Low | 4.00 | 3.93 | 3.94 | 3.93 |
Performance
| 1 day | -0.38% | ||
| 1 week | -10.20% | ||
| Current month | -10.20% | ||
| 1 month | -11.80% | ||
| 3 months | -3.18% | ||
| 6 months | +9.39% | ||
| Current year | -6.82% | ||
| 1 year | +15.79% | ||
| 3 years | +54.09% | ||
| 5 years | +232.77% | ||
| 10 years | +734.56% |
Volumes
marketsDaily volume
38 346
Estimated daily volume
38 346
Avg. Volume 20 sessions
53 766
Daily volume ratio
0.71
Avg. Volume 20 sessions
212 913.36
Avg. Volume 20 sessions USD
227 248.82
Record volume 1
2 923 694
Record volume 2
1 241 424
Record volume 3
1 164 602
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
97 291 321
Capitalization (USD)
103 841 946
Net sales (EUR)
25 035 221
Net sales (USD)
26 720 842
Number of employees
192
Sales / Employee (EUR)
130 392
Sales / Employee (USD)
139 171
Free-Float
57.24 %
Free-Float capitalization (EUR)
55 702 726
Free-Float capitalization (USD)
59 453 190
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.93
4.30
1 month
3.934.53
Current year
3.934.81
1 year
3.204.96
3 years
2.244.96
5 years
1.064.96
10 years
0.184.96
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.33
Moving average 50 days
4.27
Moving average 100 days
4.23
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
33.50
RSI 14 days
38.84
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -10.20% | -6.82% | +15.79% | 104M | ||
| -2.50% | -6.00% | +2.46% | +38.77% | 82.54B | ||
| -2.36% | -3.57% | +7.83% | +37.79% | 82B | ||
| -1.34% | -4.11% | -13.39% | +1.46% | 54.28B | ||
| +0.11% | -4.72% | -17.99% | +17.22% | 50.55B | ||
| -2.61% | -4.95% | +24.11% | +142.16% | 48.41B | ||
| -2.44% | -7.30% | +11.35% | +30.93% | 40.14B | ||
| -1.33% | -2.52% | +37.36% | -32.85% | 31.95B | ||
| -1.57% | -5.89% | -11.05% | +15.10% | 24.81B | ||
| -0.74% | -8.62% | -20.45% | -9.55% | 23.44B | ||
| -0.34% | -5.05% | -17.84% | -12.63% | 18.23B | ||
| +1.48% | +1.77% | -8.53% | -30.81% | 18.18B | ||
| +0.10% | -4.30% | -7.22% | +45.26% | 17.03B | ||
| +0.91% | -2.19% | -3.65% | +11.10% | 16.88B | ||
| +2.47% | +0.56% | -3.97% | +17.30% | 15.52B | ||
| +1.53% | -2.93% | +21.09% | +5.26% | 14.51B | ||
| Average | -0.43% | -4.77% | -0.42% | +18.27% | ||
| Weighted average by Cap. | -1.09% | -4.29% | +1.58% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9bde696d3f70cbd6298277a.V_h85RFv7KuOZkWCSCQpvaOL2n73TgA6uWjass4rsbg.OZ0wqUEts-i4Pn3ADnFPzubGjRaUCWpM2DishZgSx9RisDKKWyCAn_4QJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:25 am | 3.96 | 20 | 38,346 |
| 10:17:28 am | 3.96 | 14 | 38,326 |
| 10:16:56 am | 3.96 | 6 | 38,312 |
| 10:14:35 am | 3.96 | 1,000 | 38,306 |
| 10:12:21 am | 3.96 | 94 | 37,306 |
| 10:12:21 am | 3.96 | 56 | 37,212 |
| 10:09:46 am | 3.96 | 100 | 37,156 |
| 10:09:46 am | 3.96 | 243 | 37,056 |
| 10:09:46 am | 3.96 | 757 | 36,813 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +48.86% | ||
| 2022 | -4.83% | ||
| 2021 | +20.97% | ||
| 2020 | +32.98% | ||
| 2019 | +204.49% | ||
| 2018 | +72.54% | ||
| 2017 | +56.04% | ||
| 2016 | -10.08% | ||
| 2015 | +8.12% | ||
| 2014 | -47.12% | ||
| 2013 | +12.45% | ||
| 2012 | +303.59% | ||
| 2011 | -64.55% | ||
| 2010 | -45.00% | ||
| 2009 | +23.46% | ||
| 2008 | -73.87% | ||
| 2007 | +20.16% | ||
| 2006 | +102.54% | ||
| 2005 | -5.85% | ||
| 2004 | -36.73% | ||
| 2003 | -7.95% |
- Stock Market
- Equities
- PROF Stock
- Quotes Profile Systems & Software SA
