PROFOUND MEDICAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.8 CAD | +2.08% |
|
+1.03% | -2.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 10.25 $ | 10.57 $ | 10.58 $ | 10.8 $ |
| Volume | 7 604 | 4 389 | 1 100 | 2 915 |
| Change | -2.75% | +3.12% | +0.09% | +2.08% |
| Opening | 10.52 | 10.25 | 10.48 | 10.50 |
| High | 10.65 | 10.63 | 10.58 | 10.80 |
| Low | 10.15 | 10.25 | 10.48 | 10.50 |
Performance
| 1 day | +2.08% | ||
| 1 week | +1.03% | ||
| Current month | -5.43% | ||
| 1 month | -3.91% | ||
| 3 months | -1.19% | ||
| 6 months | -10.60% | ||
| Current year | -2.70% | ||
| 1 year | -32.29% | ||
| 3 years | -54.81% | ||
| 5 years | +24.14% |
Volumes
marketsDaily volume
2 915
Estimated daily volume
2 915
Avg. Volume 20 sessions
2 950
Daily volume ratio
0.99
Avg. Volume 20 sessions CAD
31 860.00
Avg. Volume 20 sessions USD
23 270.86
Record volume 1
244 744
Record volume 2
242 210
Record volume 3
226 252
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
263 233 016
Capitalization (USD)
192 268 027
Net sales (CAD)
9 693 670
Net sales (USD)
7 080 354
Number of employees
131
Sales / Employee (CAD)
73 997
Sales / Employee (USD)
54 049
Free-Float
91.29 %
Free-Float capitalization (CAD)
240 299 635
Free-Float capitalization (USD)
175 517 256
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.15
10.80
1 month
10.1511.65
Current year
9.5512.72
1 year
9.5520.44
3 years
4.2125.00
5 years
4.2136.73
10 years
4.2136.73
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.98
Moving average 50 days
11.29
Moving average 100 days
11.49
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+6.42%
STIM
RSI 9 days
40.10
RSI 14 days
41.67
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +1.03% | -2.70% | -32.29% | 192M | ||
| +0.49% | +5.51% | +8.78% | +0.54% | 220B | ||
| -1.07% | +4.60% | +8.24% | -1.55% | 185B | ||
| -0.55% | +0.22% | +11.16% | +24.81% | 133B | ||
| +5.68% | +7.28% | +26.12% | +42.01% | 107B | ||
| +1.15% | +1.31% | +0.30% | -8.78% | 62.91B | ||
| +0.98% | +1.57% | +16.21% | -0.20% | 53.34B | ||
| +0.47% | +4.88% | -1.63% | -5.19% | 47.71B | ||
| -1.23% | +2.19% | -1.11% | -0.71% | 40.29B | ||
| +0.56% | +1.80% | +12.16% | -1.22% | 39.57B | ||
| -0.24% | +5.72% | +6.84% | -19.92% | 26.99B | ||
| -1.28% | +3.87% | -11.76% | -46.36% | 19.57B | ||
| +0.10% | +3.59% | -6.95% | +3.90% | 19B | ||
| -0.97% | +2.00% | -5.76% | +0.04% | 18.4B | ||
| -0.62% | +2.39% | +7.36% | -10.41% | 18.01B | ||
| -1.89% | -1.13% | +7.11% | -9.69% | 16.74B | ||
| Average | +0.13% | +3.07% | +4.65% | -4.06% | ||
| Weighted average by Cap. | +0.38% | +3.80% | +8.88% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c98c.pITblX6OhDMhgswE3g2C3HQhtuXBhIcJ-icDjWnUnhg.nbeW5BP-0Hp2sv9H6nrGsyZ50YCps_Z_gGR05R2e1lv06JXaFuDbBEm7mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 10.8 | 100 | 2,900 |
| 03:59:36 pm | 10.76 | 100 | 2,800 |
| 03:59:35 pm | 10.76 | 100 | 2,700 |
| 03:59:31 pm | 10.8 | 200 | 2,600 |
| 03:58:16 pm | 10.75 | 100 | 2,400 |
| 03:58:15 pm | 10.75 | 100 | 2,300 |
| 03:58:15 pm | 10.75 | 100 | 2,200 |
| 03:57:56 pm | 10.75 | 100 | 2,100 |
| 03:57:55 pm | 10.65 | 100 | 2,000 |
| 03:57:55 pm | 10.6 | 100 | 1,900 |
Monthly variations
Annual change
| 2024 | -2.70% | ||
| 2023 | -23.34% | ||
| 2022 | +1.54% | ||
| 2021 | -45.55% | ||
| 2020 | +77.56% | ||
| 2019 | +168.18% | ||
| 2018 | -34.52% | ||
| 2017 | -25.00% | ||
| 2016 | +40.00% | ||
| 2015 | -46.67% |
- Stock Market
- Equities
- PRN Stock
- Quotes Profound Medical Corp.
