Quotes ProLogis, Inc.

Equities

PLD

US74340W1036

Commercial REITs

Market Closed - Nyse 04:00:01 2024-03-28 pm EDT 5-day change 1st Jan Change
130.2 USD +1.06% Intraday chart for ProLogis, Inc. +0.25% -2.31%

Quotes 5-day view

Delayed Quote Nyse
ProLogis, Inc.(PLD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 127.13 $ 125.14 $ 128.86 $ 130.22 $
Volume 2 472 691 3 567 260 3 202 226 3 676 083
Change -1.16% -1.57% +2.97% +1.06%
Opening 128.90 126.52 126.92 129.41
High 128.94 127.07 129.09 130.54
Low 127.11 125.07 126.84 129.10

Performance

1 day+1.06%
1 week+0.25%
Current month-2.29%
1 month-2.81%
3 months-3.68%
6 months+16.13%
Current year-2.31%
1 year+11.63%
3 years+21.95%
5 years+80.56%
10 years+221.21%

Volumes

markets
Daily volume
3 676 095
Estimated daily volume
3 676 095
Avg. Volume 20 sessions
2 878 823
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
374 880 331.06
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
119 180 165 660
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float
99.64 %
Free-Float capitalization (USD)
118 754 593 268
Average Daily Capital Traded
0.31%

Highs and lows

1 week
125.07
Extreme 125.07
130.54
1 month
125.07
Extreme 125.07
135.76
Current year
124.67
Extreme 124.665
135.76
1 year
96.64
Extreme 96.64
137.52
3 years
96.64
Extreme 96.64
174.54
5 years
59.82
Extreme 59.82
174.54
10 years
35.25
Extreme 35.25
174.54

Indicators

Moving average 5 days
127.93
Moving average 20 days
131.30
Moving average 50 days
130.45
Moving average 100 days
125.70
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
26.23
RSI 14 days
33.04

Sector Comparison - Industrial REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.06%+0.25%-2.31%+11.63% 119B
+1.93%+9.06%+33.64%+78.79% 41.1B
+0.84%-1.76%-10.34%-10.70% 11.61B
+0.94%-1.04%-2.05%+13.18% 8.53B
+0.61%-1.23%-17.67%-9.94% 7.03B
+0.92%+0.42%-2.09%+16.45% 6.92B
+0.90%-0.53%-0.25%+3.34% 6.89B
+0.46%+3.36%-7.16%+2.64% 6.25B
+1.64%+3.06%+5.95%+6.75% 6.25B
0.00%-0.68%-16.09%-14.62% 5.41B
+1.70%+2.78%+6.11%+23.83% 5.13B
+3.72%+4.32%-9.89%+8.87% 5.09B
+0.15%-1.96%-0.52%-4.90% 5.06B
-0.24%-2.47%-9.96%-12.21% 4.09B
+0.38%+2.01%-6.93%+20.37% 3.76B
+0.39%+0.45%+1.35%-3.00% 3.59B
Average+0.96%+2.00%-2.39%+8.16%
Weighted average by Cap.+1.15%+2.01%+2.65%+19.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0d556191c7689a046d.knPF-mJCC_pBDpryHyVIqrVh5LX2OreI8VfDzzxuOoU.3TvozE8gPaA4XPKfMmt4m_w0rOG5edDKxCGC-n0pS-unGqSjLht9zQN53w
DatePriceVolumeDaily volume
04:00:01 pm 130.2 1,506,918 2,805,803
03:59:59 pm 130.2 100 1,298,885
03:59:59 pm 130.2 100 1,298,785
03:59:59 pm 130.2 100 1,298,685
03:59:59 pm 130.2 100 1,298,585
03:59:59 pm 130.2 100 1,298,485
03:59:59 pm 130.2 100 1,298,385
03:59:59 pm 130.2 100 1,298,285
03:59:59 pm 130.2 148 1,298,185
03:59:59 pm 130.2 100 1,298,037
Chart ProLogis, Inc.
More charts

Monthly variations

Annual change

2024-2.31%
2023+18.25%
2022-33.04%
2021+68.93%
2020+11.80%
2019+51.81%
2018-8.98%
2017+22.20%
2016+23.00%
2015-0.26%
2014+16.45%
2013+1.26%
2012+27.63%
2011-15.91%