Market Closed -
Nyse
04:00:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
130.2
USD
|
+1.06%
|
|
+0.25%
|
-2.31%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
127.13 $
|
125.14 $
|
128.86 $
|
130.22 $
|
Volume |
2 472 691 |
3 567 260 |
3 202 226 |
3 676 083 |
Change |
-1.16%
|
-1.57%
|
+2.97%
|
+1.06%
|
Opening |
128.90 |
126.52 |
126.92 |
129.41 |
High |
128.94 |
127.07 |
129.09 |
130.54 |
Low |
127.11 |
125.07 |
126.84 |
129.10 |
Estimated daily volume
3 676 095
Avg. Volume 20 sessions
2 878 823
Avg. Volume 20 sessions USD
374 880 331.06
Record volume 1
28 067 440
Record volume 2
27 504 040
Record volume 3
26 335 600
Capital turnover ratio
0.00
Capitalization (USD)
119 180 165 660
Net sales (USD)
6 818 542 000
Number of employees
2 574
Sales / Employee (USD)
2 649 006
Free-Float capitalization (USD)
118 754 593 268
Average Daily Capital Traded
0.31%
Moving average 5 days
127.93
Moving average 20 days
131.30
Moving average 50 days
130.45
Moving average 100 days
125.70
Price spread / (MMA5) -1.76% Price spread / (MMA20) +0.83% Price spread / (MMA50) +0.18% Price spread / (MMA100) -3.47% e0d556191c7689a046d.knPF-mJCC_pBDpryHyVIqrVh5LX2OreI8VfDzzxuOoU.3TvozE8gPaA4XPKfMmt4m_w0rOG5edDKxCGC-n0pS-unGqSjLht9zQN53w Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
130.2
|
1,506,918 |
2,805,803 |
03:59:59 pm |
130.2
|
100 |
1,298,885 |
03:59:59 pm |
130.2
|
100 |
1,298,785 |
03:59:59 pm |
130.2
|
100 |
1,298,685 |
03:59:59 pm |
130.2
|
100 |
1,298,585 |
03:59:59 pm |
130.2
|
100 |
1,298,485 |
03:59:59 pm |
130.2
|
100 |
1,298,385 |
03:59:59 pm |
130.2
|
100 |
1,298,285 |
03:59:59 pm |
130.2
|
148 |
1,298,185 |
03:59:59 pm |
130.2
|
100 |
1,298,037 |
More charts
|