FIBRA PROLOGIS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.37 MXN | 0.00% |
|
-6.20% | -21.52% |
| Apr. 18 | Transcript : FIBRA Prologis, Q1 2024 Earnings Call, Apr 18, 2024 | |
| Apr. 17 | FIBRA Prologis Declares Quarterly Distribution, Payable on May 2, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 66.73 $ | 66.45 $ | 65.5 $ | 63.37 $ | 63.37 $ |
| Volume | 3 589 052 | 2 892 360 | 3 022 941 | 1 790 088 | 2 002 411 |
| Change | -1.23% | -0.42% | -1.43% | -3.25% | 0.00% |
| Opening | 67.89 | 66.21 | 66.60 | 65.50 | 63.60 |
| High | 68.90 | 67.83 | 66.73 | 65.73 | 65.27 |
| Low | 66.34 | 66.15 | 65.37 | 62.93 | 63.60 |
Performance
| 1 week | -6.20% | ||
| Current month | -6.20% | ||
| 1 month | -8.66% | ||
| 3 months | -13.33% | ||
| 6 months | -8.62% | ||
| Current year | -21.52% | ||
| 1 year | +7.77% | ||
| 3 years | +44.22% | ||
| 5 years | +58.19% |
Volumes
marketsDaily volume
2 002 411
Avg. Volume 20 sessions
1 988 071
Avg. Volume 20 sessions MXN
125 984 059.27
Avg. Volume 20 sessions USD
7 450 319.31
Record volume 1
82 439 658
Record volume 2
42 110 768
Record volume 3
27 615 328
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
86 509 770 668
Capitalization (USD)
5 115 928 308
Net sales (MXN)
5 606 340 000
Net sales (USD)
331 542 129
Free-Float
89.24 %
Free-Float capitalization (MXN)
77 198 137 586
Free-Float capitalization (USD)
4 565 266 262
Average Daily Capital Traded
0.15%
Highs and lows
1 week
62.93
68.90
1 month
62.9372.68
Current year
62.9381.24
1 year
57.0181.44
3 years
42.7281.44
5 years
28.8181.44
10 years
24.5581.44
Indicators
Moving average 5 days
65.08
Moving average 20 days
68.21
Moving average 50 days
70.55
Moving average 100 days
72.89
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+7.64%
Price spread / (MMA50)
+11.33%
Price spread / (MMA100)
+15.02%
STIM
RSI 9 days
22.84
RSI 14 days
29.93
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.20% | -21.52% | +7.77% | 5.12B | ||
| -0.26% | +8.20% | +35.53% | +71.45% | 43.18B | ||
| -0.44% | +4.88% | -19.96% | -20.80% | 9.8B | ||
| -0.22% | +4.07% | -11.91% | -5.75% | 7.79B | ||
| -1.33% | +1.72% | -10.90% | -0.48% | 6.45B | ||
| +1.06% | +4.05% | -24.48% | -25.29% | 6.42B | ||
| -0.04% | +4.32% | -10.04% | -12.84% | 6.27B | ||
| -0.99% | +4.41% | -8.63% | -3.05% | 6.22B | ||
| -0.82% | +0.18% | -13.12% | -12.59% | 5.3B | ||
| +0.29% | +3.76% | +6.53% | +6.25% | 5.2B | ||
| +0.11% | +3.04% | +3.50% | -7.75% | 5.16B | ||
| 0.00% | +0.74% | -21.84% | -22.73% | 5.02B | ||
| -0.23% | +1.56% | -7.12% | -15.48% | 4.15B | ||
| +0.19% | +6.86% | -4.09% | +5.26% | 3.86B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| +2.12% | +4.28% | -6.97% | -13.17% | 3.22B | ||
| Average | -0.03% | +3.06% | -7.19% | -3.07% | ||
| Weighted average by Cap. | -0.16% | +4.85% | +4.72% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.52% | ||
| 2023 | +44.64% | ||
| 2022 | -1.76% | ||
| 2021 | +27.31% | ||
| 2020 | +6.59% | ||
| 2019 | +38.22% | ||
| 2018 | -10.91% | ||
| 2017 | +14.51% | ||
| 2016 | +13.71% | ||
| 2015 | -4.29% | ||
| 2014 | +1.00% |
- Stock Market
- Equities
- FIBRAPL 14 Stock
- Quotes FIBRA Prologis