PROPETRO HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.66 USD | +0.23% |
|
+5.74% | +3.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 8.54 $ | 8.45 $ | 8.64 $ | 8.66 $ |
| Volume | 1 341 379 | 1 000 673 | 1 192 474 | 1 132 793 |
| Change | +1.18% | -1.05% | +2.25% | +0.23% |
| Opening | 8.37 | 8.44 | 8.38 | 8.54 |
| High | 8.61 | 8.58 | 8.70 | 8.67 |
| Low | 8.37 | 8.28 | 8.33 | 8.43 |
Performance
| 1 day | +0.23% | ||
| 1 week | +5.74% | ||
| Current month | +7.18% | ||
| 1 month | +12.76% | ||
| 3 months | +6.91% | ||
| 6 months | -19.22% | ||
| Current year | +3.34% | ||
| 1 year | +19.78% | ||
| 3 years | -6.68% | ||
| 5 years | -62.90% |
Volumes
marketsDaily volume
1 132 793
Estimated daily volume
1 132 793
Avg. Volume 20 sessions
1 618 644
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
14 017 457.04
Record volume 1
14 365 040
Record volume 2
13 512 480
Record volume 3
13 284 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
931 530 860
Net sales (USD)
1 630 399 000
Number of employees
2 070
Sales / Employee (USD)
787 632
Free-Float
83.64 %
Free-Float capitalization (USD)
779 158 255
Average Daily Capital Traded
1.5%
Highs and lows
1 week
8.28
8.70
1 month
7.638.79
Current year
6.998.93
1 year
6.3311.37
3 years
6.3316.93
5 years
1.3624.15
10 years
1.3625.38
Indicators
Moving average 5 days
8.55
Moving average 20 days
8.32
Moving average 50 days
7.88
Moving average 100 days
8.07
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-8.98%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
63.20
RSI 14 days
61.09
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +5.74% | +3.34% | +19.78% | 932M | ||
| -0.89% | -3.35% | -5.63% | -2.21% | 70.19B | ||
| +0.36% | +1.79% | +7.11% | +12.33% | 34.32B | ||
| -1.06% | +2.03% | -4.42% | +8.21% | 32.59B | ||
| -0.46% | +1.50% | +27.71% | +88.98% | 11.24B | ||
| -0.13% | +1.95% | -7.15% | +0.16% | 7.45B | ||
| -1.28% | -3.94% | +18.62% | +25.73% | 6.59B | ||
| +2.15% | +1.90% | +50.18% | +18.89% | 6B | ||
| -1.49% | +2.90% | +28.51% | +101.28% | 4.84B | ||
| 0.00% | -4.50% | +48.64% | +61.85% | 4.65B | ||
| -0.54% | -5.42% | +18.86% | +63.83% | 4.12B | ||
| -0.47% | +5.91% | +15.24% | +21.48% | 3.42B | ||
| -0.50% | +4.04% | +28.83% | +97.81% | 3.11B | ||
| +0.83% | +2.97% | +17.39% | +6.58% | 2.87B | ||
| +1.22% | -4.05% | +33.79% | +82.53% | 2.75B | ||
| -0.07% | -1.31% | +14.62% | +11.83% | 2.72B | ||
| Average | -0.12% | +0.23% | +18.48% | +38.69% | ||
| Weighted average by Cap. | -0.47% | -0.75% | +5.85% | +17.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69c4aa8432217deafb9a878901d36.vMuq4WxlHfxroMIFIWg8v5NnQenSGKh91EnO-sNFMQE.j43lkxpTS6Ql07NnRCNy9OkLc5CUTeQnmSqhyrEqRU7VqcytHgRHuDuUkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.66 | 222,664 | 897,238 |
| 03:59:59 pm | 8.66 | 500 | 674,574 |
| 03:59:59 pm | 8.66 | 13,000 | 674,074 |
| 03:59:58 pm | 8.66 | 1,100 | 661,074 |
| 03:59:58 pm | 8.65 | 100 | 659,974 |
| 03:59:58 pm | 8.65 | 900 | 659,874 |
| 03:59:58 pm | 8.67 | 900 | 658,974 |
| 03:59:58 pm | 8.651 | 100 | 658,074 |
| 03:59:58 pm | 8.67 | 3,800 | 657,974 |
| 03:59:58 pm | 8.67 | 174 | 654,174 |
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | -19.19% | ||
| 2022 | +28.02% | ||
| 2021 | +9.61% | ||
| 2020 | -34.31% | ||
| 2019 | -8.69% | ||
| 2018 | -38.89% | ||
| 2017 | +39.03% |
- Stock Market
- Equities
- PUMP Stock
- Quotes ProPetro Holding Corp.
