Quotes ProShares UltraShort BLOOMBERG NATURAL GAS - Distributing - USD

ETF

KOLD

US74347Y8131

Market Closed - Nyse 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
156.7 USD -3.24% Intraday chart for ProShares UltraShort BLOOMBERG NATURAL GAS - Distributing - USD +10.81% +62.54%

Quotes 5-day view

Delayed Quote Nyse
ProShares UltraShort BLOOMBERG NATURAL GAS - Distributing - USD(KOLD) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 145.96 $ 147.51 $ 149.55 $ 161.95 $ 156.7 $
Volume 391 789 647 373 508 889 543 624 733 853
Change +2.52% +1.06% +1.38% +8.29% -3.24%
Opening 148.31 149.08 146.20 160.12 156.8
High 148.76 150.38 151.67 163.67 161.3
Low 144.15 144.74 145.66 158.46 149

Other stock markets

Markets Price Change Volume
Nyse KOLD
KOLD Delayed quote 156.7 USD ETF ProShares UltraShort BLOOMBERG NATURAL GAS - Distributing - USD-3.24% 733,404

Performance

1 week+10.07%
Current month+25.68%
1 month+30.83%
3 months+69.59%
6 months+157.22%
Current year+62.54%
1 year+105.97%
3 years-79.81%
5 years-63.86%
10 years-43.84%

Volumes

markets
Daily volume
733 404
Estimated daily volume
733 404
Avg. Volume 20 sessions
663 000
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
103 892 100.00
Record volume 1
48 813 570
Record volume 2
28 390 840
Record volume 3
27 022 640

Highs and lows

1 week
144.15
Extreme 144.15
163.67
1 month
106.00
Extreme 106
163.67
3 years
9.06
Extreme 9.06
877.40
5 years
9.06
Extreme 9.06
1 745.80
10 years
9.06
Extreme 9.06
1 745.80

Indicators

Moving average 5 days
149.47
Moving average 20 days
135.31
Moving average 50 days
128.35
Moving average 100 days
105.30
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
-13.65%
Price spread / (MMA50)
-18.09%
Price spread / (MMA100)
-32.80%
STIM
RSI 9 days
60.57
RSI 14 days
57.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a0a698e055fadce5e08f.VC03-eY8G6pTcZaJc86Drdahi-3PfqHV7iUrnGq_91Y.JUhRtJ9aY_wDRfrvRKX32r3F4byhJNaMlnZHqA_KtDcyGgS3jG9E5Tw54Q
DatePriceVolumeDaily volume
04:00:00 pm 156.7 1,241 481,613
03:59:59 pm 156.5 100 480,372
03:59:59 pm 156.5 100 480,272
03:59:59 pm 156.5 100 480,172
03:59:58 pm 156.6 100 480,072
03:59:57 pm 156.5 100 479,972
03:59:55 pm 156.5 138 479,872
03:59:55 pm 156.5 100 479,734
03:59:55 pm 156.5 100 479,634
03:59:55 pm 156.5 100 479,534

Description

US74347Y8131
Total Expense Ratio 0.95%
Asset Class
Currency
Provider
Underlying Bloomberg Natural Gas Subindex - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-10-03
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-02-28 )

AuM (EUR) 88 M€
AuM 1M 79 M€
AuM 3 months 76 M€
AuM 6 months 93 M€
AuM 12 months 104 M€
  1. Stock
  2. ETF
  3. ETF ProShares UltraShort BLOOMBERG NATURAL GAS - Distributing - USD - Nyse
  4. Quotes ProShares UltraShort BLOOMBERG NATURAL GAS - Distributing - USD