PROSHARES ULTRA QQQ ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.12 USD | -2.44% |
|
-7.50% | +5.42% |
| Current month | -8.41% | ||
| 1 month | -4.21% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 84.95 $ | 82.12 $ | 82.12 $ | 80.12 $ |
| Volume | 4 885 068 | 10 187 652 | 4 279 621 | 4 036 750 |
| Change | -3.22% | -3.33% | 0.00% | -2.44% |
| Opening | 86.06 | 86.40 | 82.06 | 82.86 |
| High | 86.50 | 86.42 | 83.14 | 82.88 |
| Low | 84.40 | 81.81 | 81.61 | 79.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
QLD
| QLD | Delayed quote |
80.12
USD
 | -2.44% | 4,036,750 |
London S.E.
0UZS
| 0UZS | Delayed quote |
59.44
USD
| +30.61% | 415 |
Performance
| 1 week | -5.81% | ||
| Current month | -8.41% | ||
| 1 month | -4.21% | ||
| 3 months | +7.03% | ||
| 6 months | +28.38% | ||
| Current year | +5.42% | ||
| 1 year | +64.38% | ||
| 3 years | +19.16% | ||
| 5 years | +229.44% | ||
| 10 years | +1,238.54% |
Volumes
marketsDaily volume
4 036 750
Estimated daily volume
4 036 750
Avg. Volume 20 sessions
4 125 801
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
330 559 176.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Highs and lows
1 week
79.76
88.12
1 month
79.7689.74
3 years
32.9894.54
5 years
17.0194.54
10 years
5.8394.54
Indicators
Moving average 5 days
84.41
Moving average 20 days
86.47
Moving average 50 days
85.47
Moving average 100 days
79.95
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
35.62
RSI 14 days
40.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
757c26da43acb.DIe9VR5zMoAXUKZDf2o_1qVIjVZf0Eny3PQ2KisLas4.OMjPMmcLRM16G9YQCCsIsOYm1G8WuiqHlLl4e29oOq953vocd0Fx7kZg5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.12 | 800 | 3,373,860 |
| 04:00:00 pm | 80.12 | 100 | 3,373,060 |
| 04:00:00 pm | 80.12 | 1,100 | 3,372,960 |
| 04:00:00 pm | 80.12 | 500 | 3,371,860 |
| 04:00:00 pm | 80.12 | 2,500 | 3,371,360 |
| 04:00:00 pm | 80.12 | 1,100 | 3,368,860 |
| 04:00:00 pm | 80.12 | 100 | 3,367,760 |
| 04:00:00 pm | 80.12 | 100 | 3,367,660 |
| 04:00:00 pm | 80.12 | 100 | 3,367,560 |
| 04:00:00 pm | 80.11 | 100 | 3,367,460 |
Description
| US74347R2067 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-06-18
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 5,760 M€ |
|---|---|
| AuM 1M | 5,856 M€ |
| AuM 3 months | 4,927 M€ |
| AuM 6 months | 4,475 M€ |
| AuM 12 months | 3,528 M€ |
- Stock Market
- ETF
- QLD ETF
- Quotes ProShares Ultra QQQ ETF (D) - USD
