Market Closed -
Nyse
04:00:00 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
80.12
USD
|
-2.44%
|
|
-7.50%
|
+5.42%
|
Current month | -8.41% | | | 1 month | -4.21% | | |
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
Last |
84.95 $
|
82.12 $
|
82.12 $
|
80.12 $
|
Volume |
4 885 068 |
10 187 652 |
4 279 621 |
4 036 750 |
Change |
-3.22%
|
-3.33%
|
0.00%
|
-2.44%
|
Opening |
86.06 |
86.40 |
82.06 |
82.86 |
High |
86.50 |
86.42 |
83.14 |
82.88 |
Low |
84.40 |
81.81 |
81.61 |
79.76 |
Markets | | | Price | Change | Volume |
---|
|
QLD |
Delayed quote
|
80.12
USD
| -2.44% |
4,036,750 | |
0UZS |
Delayed quote
|
59.44
USD
| +30.61% |
415 |
Estimated daily volume
4 036 750
Avg. Volume 20 sessions
4 125 801
Avg. Volume 20 sessions USD
330 559 176.12
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Moving average 5 days
84.41
Moving average 20 days
86.47
Moving average 50 days
85.47
Moving average 100 days
79.95
Price spread / (MMA5) +5.35% Price spread / (MMA20) +7.92% Price spread / (MMA50) +6.68% Price spread / (MMA100) -0.21% 757c26da43acb.DIe9VR5zMoAXUKZDf2o_1qVIjVZf0Eny3PQ2KisLas4.OMjPMmcLRM16G9YQCCsIsOYm1G8WuiqHlLl4e29oOq953vocd0Fx7kZg5w Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
80.12
|
800 |
3,373,860 |
04:00:00 pm |
80.12
|
100 |
3,373,060 |
04:00:00 pm |
80.12
|
1,100 |
3,372,960 |
04:00:00 pm |
80.12
|
500 |
3,371,860 |
04:00:00 pm |
80.12
|
2,500 |
3,371,360 |
04:00:00 pm |
80.12
|
1,100 |
3,368,860 |
04:00:00 pm |
80.12
|
100 |
3,367,760 |
04:00:00 pm |
80.12
|
100 |
3,367,660 |
04:00:00 pm |
80.12
|
100 |
3,367,560 |
04:00:00 pm |
80.11
|
100 |
3,367,460 |
|
US74347R2067
|
---|
Total Expense Ratio
|
0.97%
|
---|
Asset Class
| |
---|
Sector
| |
---|
Size
| |
---|
Currency
| |
---|
Provider
| |
---|
Underlying
|
NASDAQ-100 Index - USD
|
---|
Jurisdiction
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2006-06-18
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
5,760
M€
|
---|
AuM 1M
|
5,856
M€
|
---|
AuM 3 months
|
4,927
M€
|
---|
AuM 6 months
|
4,475
M€
|
---|
AuM 12 months
|
3,528
M€
|
---|
|