PROSHARES ULTRA SEMICONDUCTORS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.18 USD | +5.18% |
|
-9.36% | +49.17% |
| Current month | -18.13% | ||
| 1 month | -21.31% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 84.26 $ | 73.32 $ | 77.18 $ | 81.18 $ |
| Volume | 315 020 | 621 097 | 406 732 | 362 472 |
| Change | -1.22% | -12.98% | +5.26% | +5.18% |
| Opening | 85.77 | 82.39 | 75.49 | 78.78 |
| High | 87.00 | 83.77 | 78.10 | 81.79 |
| Low | 82.21 | 72.30 | 73.35 | 78.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
USD
| USD | Delayed quote |
81.18
USD
 | +5.18% | 362,472 |
London S.E.
0KPF
| 0KPF | Delayed quote |
14.9
USD
| -70.80% | 528 |
Performance
| 1 week | -11.65% | ||
| Current month | -18.13% | ||
| 1 month | -21.31% | ||
| 3 months | +22.39% | ||
| 6 months | +124.56% | ||
| Current year | +49.17% | ||
| 1 year | +210.80% | ||
| 3 years | +159.36% | ||
| 5 years | +528.94% | ||
| 10 years | +3,043.97% |
Volumes
marketsDaily volume
362 472
Estimated daily volume
362 472
Avg. Volume 20 sessions
324 936
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
26 378 304.48
Record volume 1
36 016 850
Record volume 2
30 916 780
Record volume 3
30 544 180
Highs and lows
1 week
72.30
93.31
1 month
72.30106.00
3 years
11.65113.46
5 years
6.41113.46
10 years
2.17113.46
Indicators
Moving average 5 days
82.39
Moving average 20 days
94.23
Moving average 50 days
90.81
Moving average 100 days
73.52
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+16.08%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
-9.44%
STIM
RSI 9 days
22.70
RSI 14 days
30.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f179bed87b6221a2999.s9HS2n1EXnDtmRb5m6Yiy22n3mdLzLuZI8RzJ-D-xvM.-Km7nUU9LgXV32aWq9ZqoDjhrzgGvY7YZJc1RdCktoLpv-aSDT46RZ6qWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 81.18 | 1,991 | 293,167 |
| 03:59:56 pm | 81.21 | 100 | 291,176 |
| 03:59:56 pm | 81.21 | 314 | 291,076 |
| 03:59:56 pm | 81.21 | 376 | 290,762 |
| 03:59:56 pm | 81.21 | 386 | 290,386 |
| 03:59:56 pm | 81.22 | 100 | 290,000 |
| 03:59:54 pm | 81.3 | 199 | 289,900 |
| 03:59:54 pm | 81.3 | 100 | 289,701 |
| 03:59:46 pm | 81.2 | 252 | 289,601 |
| 03:59:46 pm | 81.2 | 100 | 289,349 |
Description
| US74347R6696 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Semiconductors index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 783 M€ |
|---|---|
| AuM 1M | 652 M€ |
| AuM 3 months | 328 M€ |
| AuM 6 months | 279 M€ |
| AuM 12 months | 192 M€ |
- Stock Market
- ETF
- USD ETF
- Quotes ProShares Ultra SEMICONDUCTORS ETF (D) - USD
