PROSHARES ULTRA REAL ESTATE ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.8 USD | +1.64% |
|
-0.86% | -18.59% |
| Current month | -15.39% | ||
| 1 month | -11.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 49.7334 $ | 50.1074 $ | 50.96 $ | 51.7962 $ |
| Volume | 609 | 362 | 2 527 | 1 231 |
| Change | -0.26% | +0.75% | +1.70% | +1.64% |
| Opening | 49.68 | 50.00 | 50.41 | 51.87 |
| High | 49.79 | 50.11 | 51.12 | 52.16 |
| Low | 49.68 | 50.00 | 50.41 | 51.70 |
Performance
| 1 week | +2.22% | ||
| Current month | -15.39% | ||
| 1 month | -11.72% | ||
| 3 months | -12.30% | ||
| 6 months | +22.63% | ||
| Current year | -18.59% | ||
| 1 year | -8.60% | ||
| 3 years | -36.56% | ||
| 5 years | -29.56% | ||
| 10 years | +25.86% |
Volumes
marketsDaily volume
1 231
Estimated daily volume
1 231
Avg. Volume 20 sessions
8 613
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
446 120.67
Record volume 1
27 360 780
Record volume 2
27 271 550
Record volume 3
24 176 850
Highs and lows
1 week
49.68
52.16
1 month
49.6861.96
3 years
41.00117.38
5 years
28.48117.38
10 years
28.48117.38
Indicators
Moving average 5 days
50.27
Moving average 20 days
56.05
Moving average 50 days
57.90
Moving average 100 days
58.64
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
24.73
RSI 14 days
29.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3739a7455.aNS4Nrg53jfl6CUUmZrNVMJIxtqbg9mazroJNKFNh30.O57oUvFOqXCignVf29S-IPcvtI_pzqv5puNsBPEk7yQnvMwFylqzdJOvEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:27 pm | 51.7 | 101 | 985 |
| 03:18:10 pm | 51.75 | 200 | 884 |
| 02:05:35 pm | 52.16 | 200 | 684 |
| 01:45:14 pm | 52.04 | 184 | 484 |
Description
| US74347X6250 | |
|---|---|
| Total Expense Ratio | 1.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Select Sector Capped 20% Real Estate Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 60 M€ |
| AuM 3 months | 63 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 57 M€ |
- Stock Market
- ETF
- URE ETF
- Quotes ProShares Ultra Real Estate ETF (D) - USD
