PROSHARES ULTRA GOLD ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.5 USD | +0.64% |
|
+4.17% | +29.16% |
| Current month | +14.16% | ||
| 1 month | +20.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 82.97 $ | 83.21 $ | 81.97 $ | 82.495 $ |
| Volume | 468 527 | 399 231 | 268 281 | 231 331 |
| Change | +3.62% | +0.29% | -1.49% | +0.64% |
| Opening | 80.82 | 82.38 | 83.07 | 83.20 |
| High | 83.07 | 83.78 | 83.61 | 83.31 |
| Low | 78.73 | 81.45 | 81.20 | 81.72 |
Performance
| 1 week | +0.43% | ||
| Current month | +14.16% | ||
| 1 month | +20.34% | ||
| 3 months | +35.30% | ||
| 6 months | +41.38% | ||
| Current year | +29.16% | ||
| 1 year | +27.35% | ||
| 3 years | +41.84% | ||
| 5 years | +128.58% | ||
| 10 years | +74.96% |
Volumes
marketsDaily volume
231 690
Estimated daily volume
231 690
Avg. Volume 20 sessions
369 670
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
30 495 926.65
Record volume 1
1 866 755
Record volume 2
1 859 247
Record volume 3
1 581 061
Highs and lows
1 week
78.73
86.02
1 month
67.8086.02
3 years
44.0986.02
5 years
35.5686.02
10 years
29.0686.02
Indicators
Moving average 5 days
82.07
Moving average 20 days
75.41
Moving average 50 days
68.32
Moving average 100 days
65.33
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-8.58%
Price spread / (MMA50)
-17.18%
Price spread / (MMA100)
-20.80%
STIM
RSI 9 days
74.66
RSI 14 days
74.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6111e38c.aLF7xLZRps2cu--4RVAgOtVDqIyjjPaWfXaGFx5bNgk.WdkCk_Nl4b_S9aL0cX1uSJ0Wmt7C5Y7FESGrf3Urd1gBhU6cwSbzg9DLgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:46 pm | 82.5 | 167 | 208,384 |
| 03:59:45 pm | 82.5 | 620 | 208,217 |
| 03:59:44 pm | 82.49 | 100 | 207,597 |
| 03:59:44 pm | 82.49 | 100 | 207,497 |
| 03:59:44 pm | 82.49 | 300 | 207,397 |
| 03:59:38 pm | 82.49 | 100 | 207,097 |
| 03:59:29 pm | 82.44 | 100 | 206,997 |
| 03:59:29 pm | 82.44 | 100 | 206,897 |
| 03:58:42 pm | 82.49 | 100 | 206,797 |
| 03:57:50 pm | 82.49 | 600 | 206,697 |
Description
| US74347W6012 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-30
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 166 M€ |
| AuM 3 months | 175 M€ |
| AuM 6 months | 138 M€ |
| AuM 12 months | 184 M€ |
- Stock Market
- ETF
- UGL ETF
- Quotes ProShares Ultra GOLD ETF (D) - USD
