PROSIEBENSAT.1 MEDIA SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.515 EUR | -4.39% |
|
-3.71% | +36.07% |
| Apr. 17 | Sat.1 to show top match between FC Bayern and Stuttgart | DP |
| Apr. 17 | ProSiebenSat.1 expands streaming platform Joyn to Switzerland | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 7.39 € | 7.6 € | 7.575 € | 7.86 € | 7.53 € |
| Volume | 1 125 601 | 1 076 937 | 1 003 594 | 797 021 | 591 564 |
| Change | -5.50% | +2.84% | -0.33% | +3.76% | -4.39% |
| Opening | 7.80 | 7.33 | 7.45 | 7.53 | 7.95 |
| High | 7.84 | 7.92 | 7.73 | 7.93 | 7.98 |
| Low | 7.29 | 7.26 | 7.39 | 7.53 | 7.515 |
Performance
| 1 day | -4.39% | ||
| 1 week | -3.71% | ||
| Current month | +15.63% | ||
| 1 month | +18.96% | ||
| 3 months | +30.23% | ||
| 6 months | +36.17% | ||
| Current year | +36.07% | ||
| 1 year | -24.78% | ||
| 3 years | -57.91% | ||
| 5 years | -48.88% | ||
| 10 years | -76.18% |
Volumes
marketsDaily volume
591 564
Estimated daily volume
951 701
Avg. Volume 20 sessions
869 133
Daily volume ratio
1.10
Avg. Volume 20 sessions
6 531 534.50
Avg. Volume 20 sessions USD
6 970 780.19
Record volume 1
18 167 700
Record volume 2
10 757 280
Record volume 3
9 094 108
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 776 343 331
Capitalization (USD)
1 895 802 420
Net sales (EUR)
3 852 000 000
Net sales (USD)
4 111 047 000
Number of employees
6 684
Sales / Employee (EUR)
576 302
Sales / Employee (USD)
615 058
Free-Float
55.47 %
Free-Float capitalization (EUR)
1 012 772 814
Free-Float capitalization (USD)
1 080 881 785
Average Daily Capital Traded
0.37%
Highs and lows
1 week
7.26
7.98
1 month
6.077.98
Current year
5.167.98
1 year
4.8810.23
3 years
4.8819.00
5 years
4.8819.00
10 years
4.8850.95
Indicators
Moving average 5 days
7.65
Moving average 20 days
6.80
Moving average 50 days
6.37
Moving average 100 days
6.12
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-9.54%
Price spread / (MMA50)
-15.19%
Price spread / (MMA100)
-18.57%
STIM
RSI 9 days
68.44
RSI 14 days
67.15
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.39% | -3.71% | +36.07% | -24.78% | 1.9B | ||
| -0.83% | -3.63% | +25.09% | +12.60% | 207B | ||
| -0.56% | +0.52% | +6.57% | -8.66% | 15.59B | ||
| -1.06% | -7.03% | -15.91% | -17.24% | 7.93B | ||
| +3.64% | +2.95% | -26.91% | -51.04% | 7.49B | ||
| -0.53% | 0.00% | - | - | 5.03B | ||
| -0.40% | -8.21% | +47.65% | +126.96% | 4.67B | ||
| -0.15% | -2.75% | +8.66% | -16.11% | 3.42B | ||
| +0.37% | -11.73% | +0.67% | - | 3.42B | ||
| +0.45% | -6.67% | +21.68% | +55.67% | 2.65B | ||
| +0.43% | -2.27% | +43.67% | +2.73% | 2.59B | ||
| -0.78% | +2.40% | +25.65% | +3.70% | 2.03B | ||
| +4.32% | +0.97% | -1.63% | -19.89% | 1.96B | ||
| -1.33% | -0.94% | -6.15% | -13.99% | 1.69B | ||
| -4.94% | -9.99% | -13.40% | -49.07% | 1.6B | ||
| +3.83% | -1.66% | -15.91% | -32.99% | 1.25B | ||
| Average | -0.27% | -3.07% | +9.05% | -2.29% | ||
| Weighted average by Cap. | +0.26% | -3.34% | +20.58% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39527113c6265a63099bf2ff30a.2n_rDFLPQHK0RBOHMe0Ooj9p97JW_Avsdqn0-UD3NbQ.6AuIWyG1bRGAM2Pge6tB-FAhvJ8VpkqjAOexry3GZMaQK6Mhapl2BtgGJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:23 am | 7.53 | 901 | 591,564 |
| 08:19:23 am | 7.53 | 2,000 | 590,663 |
| 08:19:23 am | 7.53 | 1,749 | 588,663 |
| 08:18:08 am | 7.53 | 350 | 586,914 |
| 08:10:06 am | 7.55 | 486 | 586,564 |
| 08:10:06 am | 7.545 | 14 | 586,078 |
| 08:09:47 am | 7.515 | 1,727 | 586,064 |
| 08:09:47 am | 7.52 | 552 | 584,337 |
| 08:09:47 am | 7.52 | 276 | 583,785 |
| 08:09:04 am | 7.54 | 1,082 | 583,509 |
Monthly variations
Annual change
| 2024 | +42.03% | ||
| 2023 | -33.72% | ||
| 2022 | -40.40% | ||
| 2021 | +1.85% | ||
| 2020 | -1.11% | ||
| 2019 | -10.55% | ||
| 2018 | -45.83% | ||
| 2017 | -21.59% | ||
| 2016 | -21.71% | ||
| 2015 | +34.27% | ||
| 2014 | -3.25% | ||
| 2013 | +69.01% | ||
| 2012 | +50.90% | ||
| 2011 | -37.27% | ||
| 2010 | +179.16% | ||
| 2009 | +235.83% | ||
| 2008 | -85.36% | ||
| 2007 | -34.04% | ||
| 2006 | +51.99% | ||
| 2005 | +21.11% | ||
| 2004 | +1.89% | ||
| 2003 | +103.85% | ||
| 2002 | +13.04% | ||
| 2001 | -82.08% | ||
| 2000 | -1.59% |
- Stock Market
- Equities
- PSM Stock
- Quotes ProSiebenSat.1 Media SE
