PROSUS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.81 EUR | -1.27% |
|
+8.20% | +14.17% |
| Apr. 23 | Prosus-backed PayU gets India cenbank nod to operate as payment aggregator | RE |
| Apr. 05 | PROSUS : JP Morgan gives a Buy rating | ZD |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 29.84 € | 30.89 € | 31.205 € | 30.81 € |
| Volume | 3 483 638 | 4 359 998 | 5 204 558 | 3 682 318 |
| Change | +4.56% | +3.52% | +1.02% | -1.27% |
| Opening | 29.66 | 30.50 | 31.55 | 31.18 |
| High | 30.04 | 31.17 | 31.87 | 31.26 |
| Low | 29.65 | 30.50 | 31.12 | 30.60 |
Performance
| 1 day | -1.27% | ||
| 1 week | +8.20% | ||
| Current month | +5.97% | ||
| 1 month | +11.07% | ||
| 3 months | +10.11% | ||
| 6 months | +15.85% | ||
| Current year | +14.17% | ||
| 1 year | +0.15% | ||
| 3 years | -27.83% |
Volumes
marketsDaily volume
3 682 318
Estimated daily volume
3 682 318
Avg. Volume 20 sessions
3 020 320
Daily volume ratio
1.22
Avg. Volume 20 sessions
93 056 059.20
Avg. Volume 20 sessions USD
99 837 054.23
Record volume 1
114 772 831
Record volume 2
49 689 038
Record volume 3
38 001 718
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 834 987 970
Capitalization (USD)
82 834 987 970
Net sales (USD)
5 765 000 000
Number of employees
22 634
Sales / Employee (USD)
254 705
Free-Float
25.11 %
Free-Float capitalization (EUR)
49 728 319 628
Free-Float capitalization (USD)
46 350 722 430
Average Daily Capital Traded
0.11%
Highs and lows
1 week
28.08
31.87
1 month
28.0831.87
Current year
25.0131.87
1 year
23.7633.41
3 years
18.3842.91
5 years
18.3850.47
10 years
18.3850.47
Indicators
Moving average 5 days
29.83
Moving average 20 days
29.20
Moving average 50 days
28.29
Moving average 100 days
28.28
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-5.21%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
72.43
RSI 14 days
67.88
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +8.20% | +14.17% | +0.15% | 82.83B | ||
| -1.39% | +12.83% | +15.60% | -1.62% | 409B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 103B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 55.78B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.21B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 37.55B | ||
| -2.73% | +11.67% | +14.29% | +12.40% | 32.28B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.42B | ||
| +0.16% | -0.94% | +49.31% | +229.82% | 19.1B | ||
| -0.80% | +2.08% | -0.51% | +28.71% | 15.45B | ||
| -1.46% | +1.07% | -12.71% | -17.13% | 15.33B | ||
| +0.09% | +0.53% | +1.60% | +42.48% | 12.64B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.28B | ||
| +0.76% | -5.11% | +47.17% | - | 9.12B | ||
| +0.51% | +2.78% | +14.90% | +60.90% | 9.1B | ||
| Average | -0.34% | +2.51% | +15.36% | +58.16% | ||
| Weighted average by Cap. | -0.64% | +6.54% | +17.03% | +43.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7c1405f.h646MxHT-Hn45EEoUgjXTtHeHOjSUFgrdxxbqRV7mZg._clSVl-dtR2ngQdjZziGCpuUKISdZh16JXRs4lAa0vzp-G9if-PVCsuIKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 30.81 | 469 | 3,682,143 |
| 11:35:04 am | 30.81 | 143 | 3,681,674 |
| 11:35:04 am | 30.81 | 1,074 | 3,681,531 |
| 11:35:04 am | 30.81 | 1,354 | 3,680,457 |
| 11:35:04 am | 30.81 | 4,590 | 3,679,103 |
| 11:35:04 am | 30.81 | 966 | 3,674,513 |
| 11:35:04 am | 30.81 | 81 | 3,673,547 |
| 11:35:04 am | 30.81 | 267 | 3,673,466 |
| 11:35:04 am | 30.81 | 3,094 | 3,673,199 |
| 11:35:04 am | 30.81 | 2,528 | 3,670,105 |
Monthly variations
Annual change
| 2024 | +14.17% | ||
| 2023 | -8.74% | ||
| 2022 | -12.35% | ||
| 2021 | -16.78% | ||
| 2020 | +32.81% | ||
| 2019 | -10.32% |
- Stock Market
- Equities
- PRX Stock
- Quotes Prosus N.V.
