PROTO LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.41 USD | -1.26% |
|
-8.35% | -19.38% |
| Feb. 12 | Craig-Hallum Adjusts Proto Labs Price Target to $38 From $30, Maintains Hold Rating | MT |
| Feb. 09 | Transcript : Proto Labs, Inc., Q4 2023 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|---|
| Last | 32.88 $ | 32.89 $ | 32.25 $ | 31.81 $ | 31.41 $ |
| Volume | 123 334 | 79 332 | 118 527 | 100 177 | 68 699 |
| Change | -4.06% | +0.03% | -1.95% | -1.36% | -1.26% |
| Opening | 33.31 | 33.03 | 32.51 | 32.35 | 31.56 |
| High | 33.31 | 33.20 | 32.74 | 32.56 | 31.71 |
| Low | 32.41 | 32.61 | 32.02 | 31.60 | 31.03 |
Performance
| 1 day | -1.26% | ||
| 1 week | -8.35% | ||
| Current month | -12.14% | ||
| 1 month | -6.29% | ||
| 3 months | -13.61% | ||
| 6 months | +20.95% | ||
| Current year | -19.38% | ||
| 1 year | +3.53% | ||
| 3 years | -70.82% | ||
| 5 years | -72.24% | ||
| 10 years | -52.37% |
Volumes
marketsDaily volume
68 699
Estimated daily volume
68 699
Avg. Volume 20 sessions
135 624
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 259 949.84
Record volume 1
4 045 419
Record volume 2
4 042 879
Record volume 3
3 211 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
813 071 170
Net sales (USD)
503 877 000
Number of employees
2 415
Sales / Employee (USD)
208 645
Free-Float
99.7 %
Free-Float capitalization (USD)
810 647 789
Average Daily Capital Traded
0.52%
Highs and lows
1 week
31.03
33.31
1 month
31.0336.04
Current year
31.0341.87
1 year
23.0141.87
3 years
22.04116.62
5 years
22.04286.57
10 years
22.04286.57
Indicators
Moving average 5 days
32.82
Moving average 20 days
34.19
Moving average 50 days
35.42
Moving average 100 days
36.31
Price spread / (MMA5)
+4.49%
Price spread / (MMA20)
+8.86%
Price spread / (MMA50)
+12.75%
Price spread / (MMA100)
+15.61%
STIM
RSI 9 days
28.42
RSI 14 days
33.88
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -8.35% | -19.38% | +3.53% | 813M | ||
| -1.21% | +0.96% | +5.93% | +41.70% | 79.9B | ||
| +0.14% | -3.07% | +18.11% | +67.22% | 69.77B | ||
| -0.44% | -2.80% | +17.51% | +62.05% | 36.83B | ||
| +0.56% | -0.72% | +11.93% | +22.31% | 30.77B | ||
| -0.69% | -3.74% | +10.06% | +20.36% | 28.67B | ||
| -1.78% | -2.06% | +8.94% | +5.79% | 27.9B | ||
| +2.59% | +4.37% | +8.75% | -3.36% | 26.95B | ||
| -4.40% | -4.32% | +11.98% | +25.32% | 25.54B | ||
| +0.29% | -3.49% | +11.28% | +15.51% | 23.45B | ||
| -1.51% | +0.21% | +4.98% | +13.02% | 16.34B | ||
| -1.18% | -3.93% | -2.21% | +17.39% | 15.1B | ||
| -0.72% | -7.21% | -8.07% | +13.22% | 13.97B | ||
| -0.34% | -4.38% | +10.09% | +50.87% | 13.33B | ||
| +0.54% | -3.08% | +37.24% | +126.18% | 10.6B | ||
| -0.20% | -3.39% | +6.91% | +51.63% | 10.51B | ||
| Average | -0.60% | -1.77% | +8.38% | +33.30% | ||
| Weighted average by Cap. | -0.57% | -0.94% | +10.72% | +36.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae3edc882c1963f2b8a238f.F8CLcNh0CoRtSZyPH-9wXnpsVS-JGYj3ajEBDuyUhT0.OqTFHek7PLYuBtvJXZkKbEg9NkDKRtuEJVR1YK7F1wl1hrIkiBlP6FQA2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.41 | 10,800 | 43,327 |
| 03:59:59 pm | 31.39 | 100 | 32,527 |
| 03:59:59 pm | 31.39 | 100 | 32,427 |
| 03:59:59 pm | 31.39 | 100 | 32,327 |
| 03:59:57 pm | 31.38 | 635 | 32,227 |
| 03:59:55 pm | 31.38 | 600 | 31,592 |
| 03:59:53 pm | 31.4 | 100 | 30,992 |
| 03:59:52 pm | 31.45 | 100 | 30,892 |
| 03:59:50 pm | 31.4 | 100 | 30,792 |
| 03:59:48 pm | 31.42 | 100 | 30,692 |
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | +52.60% | ||
| 2022 | -50.28% | ||
| 2021 | -66.53% | ||
| 2020 | +51.06% | ||
| 2019 | -9.97% | ||
| 2018 | +9.50% | ||
| 2017 | +100.58% | ||
| 2016 | -19.38% | ||
| 2015 | -5.17% | ||
| 2014 | -5.65% | ||
| 2013 | +80.57% | ||
| 2012 | +35.93% |
- Stock Market
- Equities
- PRLB Stock
- Quotes Proto Labs, Inc.
