VANQUIS BANKING GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.88 GBX | -0.26% |
|
+1.99% | -62.11% |
| Apr. 15 | Petrofac slides again after Friday plunge | AN |
| Apr. 03 | Vanquis Banking Chair Peter Estlin buys GBP110,000 in shares | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 48.65 p | 48.6 p | 48.6 p | 49 p | 49.03 p |
| Volume | 385 581 | 2 946 671 | 721 763 | 535 696 | 107 199 |
| Change | +1.35% | -0.10% | 0.00% | +0.82% | -0.26% |
| Opening | 48.10 | 48.00 | 48.95 | 49.90 | 49.75 |
| High | 49.55 | 49.65 | 49.75 | 50.20 | 49.75 |
| Low | 48.00 | 48.00 | 48.00 | 49.00 | 48.15 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.99% | ||
| Current month | -7.11% | ||
| 1 month | -5.13% | ||
| 3 months | -56.05% | ||
| 6 months | -57.80% | ||
| Current year | -62.11% | ||
| 1 year | -78.94% | ||
| 3 years | -79.03% | ||
| 5 years | -90.49% | ||
| 10 years | -97.49% |
Volumes
marketsDaily volume
107 199
Estimated daily volume
323 628
Avg. Volume 20 sessions
1 124 150
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
54 942 831.25
Avg. Volume 20 sessions USD
54 942 831.25
Record volume 1
22 173 550
Record volume 2
21 377 130
Record volume 3
18 314 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 528 800
Capitalization (USD)
153 890 200
Net sales (GBP)
488 800 000
Net sales (USD)
604 049 264
Number of employees
1 478
Sales / Employee (GBP)
330 717
Sales / Employee (USD)
408 694
Free-Float
96.91 %
Free-Float capitalization (GBX)
121 568 177
Free-Float capitalization (USD)
150 231 522
Average Daily Capital Traded
44.12%
Highs and lows
1 week
48.00
50.20
1 month
46.0558.70
Current year
43.15134.80
1 year
43.15236.00
3 years
43.15383.80
5 years
43.15545.00
10 years
43.153 654.00
Indicators
Moving average 5 days
48.57
Moving average 20 days
49.70
Moving average 50 days
83.24
Moving average 100 days
100.10
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+70.31%
Price spread / (MMA100)
+104.81%
STIM
RSI 9 days
33.69
RSI 14 days
29.64
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.99% | -62.11% | -78.94% | 154M | ||
| -0.34% | +4.49% | -0.84% | +22.46% | 54.04B | ||
| -0.37% | +0.25% | -3.75% | +22.95% | 31.41B | ||
| +3.40% | +8.02% | +64.28% | - | 29.16B | ||
| +0.44% | +0.72% | +20.37% | +40.13% | 23.74B | ||
| +1.40% | +4.15% | +10.37% | +41.82% | 17.15B | ||
| +0.67% | +1.40% | -9.15% | +36.29% | 11.49B | ||
| +0.09% | +1.23% | +18.39% | +74.53% | 10.94B | ||
| -1.24% | -0.81% | +9.74% | +58.97% | 7.9B | ||
| +1.97% | +1.83% | -27.14% | +22.05% | 7.66B | ||
| +1.89% | -0.71% | +31.12% | +96.58% | 6.02B | ||
| +1.31% | -0.50% | +20.32% | +34.62% | 5.89B | ||
| +0.94% | +4.98% | -0.08% | +27.95% | 5.89B | ||
| +0.66% | +3.40% | +19.87% | +73.58% | 5.04B | ||
| +1.02% | +1.23% | +56.77% | +321.90% | 4.69B | ||
| +0.20% | +1.12% | +13.59% | +57.01% | 4.59B | ||
| Average | +0.59% | +1.16% | +10.11% | +56.79% | ||
| Weighted average by Cap. | +0.58% | +1.79% | +13.57% | +43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8255cd809007b0dd287c4575c07969a.3q0M61EXPK93_byWBSsYRBO0IyErhjWs7yQpvZtPz70.58tPhz5VTZwvivbbb0JyG0zualtm4nmfvXVNit0CpNOYnGi0A29u_jSpyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:48:22 am | 49.03 | 1,845 | 107,197 |
| 05:48:15 am | 48.92 | 1,845 | 105,352 |
| 05:43:00 am | 48.96 | 223 | 103,507 |
| 05:38:11 am | 49.05 | 4,151 | 103,284 |
| 05:38:11 am | 48.95 | 658 | 99,133 |
| 05:38:07 am | 48.9 | 31 | 98,475 |
| 05:23:21 am | 48.98 | 2 | 98,444 |
| 05:21:29 am | 48.8 | 306 | 98,442 |
| 05:13:55 am | 48.9 | 969 | 98,136 |
| 05:13:55 am | 48.9 | 183 | 97,167 |
Monthly variations
Annual change
| 2024 | -62.07% | ||
| 2023 | -32.43% | ||
| 2022 | -46.77% | ||
| 2021 | +17.00% | ||
| 2020 | -32.84% | ||
| 2019 | -20.50% | ||
| 2018 | -35.97% | ||
| 2017 | -68.48% | ||
| 2016 | -15.38% | ||
| 2015 | +36.76% | ||
| 2014 | +51.60% | ||
| 2013 | +19.59% | ||
| 2012 | +44.31% | ||
| 2011 | +7.67% | ||
| 2010 | -5.82% | ||
| 2009 | +7.91% | ||
| 2008 | +3.18% | ||
| 2007 | -40.59% | ||
| 2006 | +28.13% | ||
| 2005 | -18.53% | ||
| 2004 | +3.31% | ||
| 2003 | +9.51% | ||
| 2002 | -7.91% | ||
| 2001 | -34.78% | ||
| 2000 | +41.29% | ||
| 1999 | -20.90% | ||
| 1998 | +7.15% | ||
| 1997 | +58.61% | ||
| 1996 | +22.71% | ||
| 1995 | +49.73% | ||
| 1994 | +20.48% | ||
| 1993 | +29.71% |
- Stock Market
- Equities
- PFG Stock
- Quotes Vanquis Banking Group plc
