Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.57 USD | +2.30% | +3.18% | -13.64% |
Quotes 5-day view
Delayed Quote Nyse2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 14.68 $ | 15.02 $ | 15.22 $ | 15.57 $ |
Volume | 626 312 | 604 436 | 403 658 | 616 702 |
Change | -1.54% | +2.32% | +1.33% | +2.30% |
Opening | 14.79 | 14.85 | 15.15 | 15.51 |
High | 14.85 | 15.40 | 15.32 | 15.57 |
Low | 14.62 | 14.79 | 15.03 | 15.37 |
Performance
1 day | +2.30% | ||
1 week | +3.18% | ||
Current month | +6.06% | ||
1 month | +7.90% | ||
3 months | -3.41% | ||
6 months | +0.26% | ||
Current year | -13.64% | ||
1 year | -0.32% | ||
3 years | -35.90% | ||
5 years | -41.42% | ||
10 years | -9.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.30% | +3.18% | -13.64% | -0.32% | 1.18B | ||
+0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
+3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
+0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
+0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
+1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
+0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
-0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
+0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
-0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
+0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
+0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
-0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
+0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
Average | +0.84% | +1.22% | -0.65% | +7.32% | ||
Weighted average by Cap. | +0.93% | +0.44% | +3.94% | +8.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 15.57 | 178,697 | 502,918 |
03:59:59 pm | 15.57 | 100 | 324,221 |
03:59:59 pm | 15.57 | 2,500 | 324,121 |
03:59:58 pm | 15.57 | 100 | 321,621 |
03:59:58 pm | 15.57 | 1,300 | 321,521 |
03:59:58 pm | 15.57 | 432 | 320,221 |
03:59:58 pm | 15.57 | 229 | 319,789 |
03:59:57 pm | 15.56 | 100 | 319,560 |
03:59:57 pm | 15.57 | 100 | 319,460 |
03:59:57 pm | 15.57 | 1,500 | 319,360 |
Monthly variations
Annual change
2024 | -13.64% | ||
2023 | -15.59% | ||
2022 | -11.81% | ||
2021 | +34.86% | ||
2020 | -27.14% | ||
2019 | +2.15% | ||
2018 | -10.53% | ||
2017 | -4.70% | ||
2016 | +40.45% | ||
2015 | +11.57% | ||
2014 | -6.52% | ||
2013 | +29.49% | ||
2012 | +11.43% | ||
2011 | -11.50% | ||
2010 | +42.07% | ||
2009 | -30.39% | ||
2008 | +6.10% | ||
2007 | -20.46% | ||
2006 | -2.05% | ||
2005 | -4.44% | ||
2004 | +2.49% | ||
2003 | +21.94% |
- Stock Market
- Equities
- PFS Stock
- Quotes Provident Financial Services, Inc.