PRUDENTIAL PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 756.2 GBX | +3.79% |
|
+4.48% | -14.77% |
| May. 03 | Prudential to Pay Second Interim Dividend | MT |
| May. 02 | European Equities Traded in the US as American Depositary Receipts Rise Modestly Higher in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 701 p | 705 p | 728.6 p | 756.2 p |
| Volume | 14 236 470 | 3 957 733 | 31 739 220 | 8 786 594 |
| Change | -5.45% | +0.57% | +3.35% | +3.79% |
| Opening | 705.00 | 700.60 | 711.40 | 736.00 |
| High | 728.20 | 719.20 | 728.60 | 757.40 |
| Low | 699.60 | 699.00 | 700.60 | 732.80 |
Performance
| 1 day | +3.79% | ||
| 1 week | +4.48% | ||
| Current month | +7.87% | ||
| 1 month | +5.38% | ||
| 3 months | -7.53% | ||
| 6 months | -15.92% | ||
| Current year | -14.77% | ||
| 1 year | -36.37% | ||
| 3 years | -50.66% | ||
| 5 years | -56.50% | ||
| 10 years | -44.74% |
Volumes
marketsDaily volume
8 018 228
Estimated daily volume
31 105 195
Avg. Volume 20 sessions
6 188 241
Daily volume ratio
5.03
Avg. Volume 20 sessions GBX
4 679 547 844.20
Avg. Volume 20 sessions USD
4 679 547 844.20
Record volume 1
158 721 516
Record volume 2
148 985 115
Record volume 3
123 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 672 012 982
Capitalization (USD)
26 008 906 573
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.64 %
Free-Float capitalization (GBX)
20 672 051 536
Free-Float capitalization (USD)
26 008 955 081
Average Daily Capital Traded
22.64%
Highs and lows
1 week
699.00
757.40
1 month
684.73758.80
Current year
684.73886.40
1 year
684.731 191.00
3 years
684.731 598.50
5 years
682.801 795.00
10 years
682.801 992.50
Indicators
Moving average 5 days
726.44
Moving average 20 days
717.70
Moving average 50 days
754.36
Moving average 100 days
793.61
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
52.15
RSI 14 days
49.33
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.79% | +4.48% | -14.77% | -36.37% | 26.01B | ||
| +2.13% | -6.11% | +8.85% | +16.07% | 74.49B | ||
| +0.40% | +0.14% | +6.64% | +29.02% | 50.15B | ||
| -1.00% | -0.49% | +0.85% | +23.10% | 47.28B | ||
| +1.36% | +2.46% | +12.23% | +24.05% | 43.12B | ||
| +0.88% | +1.60% | +8.25% | +36.83% | 40.31B | ||
| +1.09% | +1.44% | +21.75% | +22.49% | 38.48B | ||
| +0.76% | +1.53% | +4.41% | +10.16% | 30.54B | ||
| +1.22% | +4.40% | -3.72% | +9.60% | 28.79B | ||
| -0.20% | +2.66% | +9.73% | +17.70% | 22.81B | ||
| +0.52% | +1.52% | +22.53% | +46.70% | 22.66B | ||
| +1.38% | +1.22% | +7.98% | +13.30% | 19.85B | ||
| +1.18% | +3.98% | -0.11% | +5.70% | 18.09B | ||
| +1.99% | +7.21% | +32.41% | +72.36% | 17.54B | ||
| +0.77% | +1.77% | +8.58% | +13.84% | 15.88B | ||
| -0.38% | +1.58% | +1.19% | -23.65% | 11.22B | ||
| Average | +0.99% | +2.10% | +7.92% | +17.55% | ||
| Weighted average by Cap. | +1.03% | +0.82% | +7.85% | +19.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab673be9f7e8caa1682fa8712ef.WoJcWivfxEXsQH504i-RIMRmer8lJF3iT_nMUx0me14.HNE3NGC79R3cLBcrj1nbEaIsOchNbA6Udp6aHnphORZtwT0ofo6vBK4TDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 755 | 339 | 4,210,161 |
| 11:29:59 am | 754.8 | 605 | 4,209,822 |
| 11:29:59 am | 754.8 | 349 | 4,209,217 |
| 11:29:50 am | 755.1 | 137 | 4,208,868 |
| 11:29:40 am | 755 | 656 | 4,208,731 |
| 11:29:38 am | 755 | 1,479 | 4,208,075 |
| 11:29:38 am | 755 | 1 | 4,206,596 |
| 11:29:33 am | 754.8 | 375 | 4,206,595 |
| 11:29:33 am | 754.7 | 1,354 | 4,206,220 |
Monthly variations
Annual change
| 2024 | -14.77% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc