Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Prudential Financial, Inc.    PRU

PRUDENTIAL FINANCIAL, INC.

(PRU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 03/04 16:10:00
03/30/2020 03/31/2020 04/01/2020 04/02/2020 04/03/2020 Date
53.75(c) 52.14(c) 47(c) 46.63(c) 46.09(c) Last
+1.34% -3.00% -9.86% -0.79% -1.16% Change
3 226 989 4 656 847 4 234 194 3 999 475 4 514 538 Volume
52.15 53.26 48.5 46.36 46.29 Open
54.12 53.78 49.8499 48.91 47.365 High
51.035 50.71 46.58 45.57 45.04 Low
Capitalization
Number of securities 396 043 986
Capitalization (USD) 18 467 531 067
Volumes Nyse
Session volume 4 530 418
Avg. Volume 20 sessions 6 633 651
Volume ratio 0.68
Session exchange 208 806 966$
Avg. Exchange 20 sessions 305 744 952$
Swapped fund session 1.14%
Price-change End-of-day data
5-day price change -13.10%
Change as of January 1 -50.83%
1-year price change -52.22%
10-year price change -24.80%
Extremes Nyse
10-year High (01/29/2018) 127.14
10-year Low (03/23/2020) 38.62
Indicators Nyse
STIM
RSI 14 days 36.71
MA20 50.83
MA50 73.90
MA100 83.35
MA20 / Price -10.28%
MA50 / Price -60.34%
MA100 / Price -80.84%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 46.09 -
04:02:00 pm 46.09 429108
04:00:00 pm 46.09 500
04:00:00 pm 46.09 500
03:59:59 pm 46.11 100
03:59:59 pm 46.11 100
03:59:59 pm 46.11 500
03:59:59 pm 46.11 200
03:59:59 pm 46.11 100
03:59:59 pm 46.11 1200
03:59:59 pm 46.11 100
03:59:59 pm 46.11 100
03:59:59 pm 46.08 300
03:59:59 pm 46.08 100
03:59:59 pm 46.09 100
03:59:59 pm 46.08 100
03:59:58 pm 46.08 400
03:59:58 pm 46.08 300
03:59:58 pm 46.07 200
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PRUDENTIAL FINANCIAL, INC.
Daily chart PRUDENTIAL FINANCIAL, INC.
Duration : Period :
Prudential Financial, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart