Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Prudential plc    PRU   GB0007099541

PRUDENTIAL PLC

(PRU)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 06/02 11:30:00 am
1100.5 GBX   +1.01%
05:56aPRUDENTIAL : UBS maintains a Buy rating
MD
05/27PRUDENTIAL : Morgan Stanley reiterates its Buy rating
MD
05/27PRUDENTIAL : RBC gives a Neutral rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 02/06 11:30:00
bid / middle / ask theor. Change* Change Volume
1098.5 / 1100.5 / 1102.5 1.01% 1.01% 1 218 654
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 02/06 11:37:11
05/27/2020 05/28/2020 05/29/2020 06/01/2020 06/02/2020 Date
1063.5(c) 1082.5(c) 1047(c) 1089.5(c) 1098.5 Last
+2.26% +1.79% -3.28% +4.06% +0.83% Change
13 292 107 6 600 108 10 187 222 2 894 514 4 150 556 Volume
1042.5 1078 1059.5 1071 1097 Open
1078 1102 1074.5 1093.5 1121 High
1039.5 1042 1038 1067 1085.5 Low
Capitalization
Number of securities 2 601 160 000
Capitalization (GBX) 2 833 963 820 000
Capitalization (USD) 35 285 758 297
Volumes London Stock Exchange
Session volume 1 361 524
Avg. Volume 20 sessions 5 607 427
Volume ratio 0.24
Session exchange 1 515 376 212
Avg. Exchange 20 sessions 6 241 065 695
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change +7.76%
Change as of January 1 -24.81%
1-year price change -19.91%
10-year price change +119.53%
Extremes London Stock Exchange
10-year High (01/19/2018) 1718.28
10-year Low (07/01/2010) 418.68
Indicators London Stock Exchange
STIM
RSI 14 days 47.37
MA20 1083.75
MA50 1021.15
MA100 1184.62
MA20 / Price 2.63%
MA50 / Price 8.25%
MA100 / Price -6.43%
Last transactions London Stock Exchange
Time Price Quantity
11:35:02 am 1098.5 -
11:35:02 am 1098.5 1693828
11:29:57 am 1098 48
11:29:56 am 1098.5 2
11:29:52 am 1099 19
11:29:52 am 1099 71
11:29:40 am 1099.5 245
11:29:40 am 1099.5 200
11:29:40 am 1099.5 461
11:29:32 am 1099.5 200
11:29:29 am 1099.5 118
11:29:29 am 1100 91
11:29:23 am 1099.5 478
11:29:23 am 1099.5 10
11:29:23 am 1099.5 580
11:29:21 am 1100 556
11:29:21 am 1100 360
11:29:21 am 1100 220
11:29:21 am 1100 500
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PRUDENTIAL PLC
Daily chart PRUDENTIAL PLC
Duration : Period :
Prudential plc Technical Analysis Chart | MarketScreener
Full-screen chart