Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Prudential plc    PRU   GB0007099541

PRUDENTIAL PLC

(PRU)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Real-time Quote. Real-time - 23/10 11:30:00
bid / middle / ask theor. Change* Change Volume
1443.5 / 1444.25 / 1445 2.90% 2.90% 4 267 015
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 23/10 11:39:03
10/17/2019 10/18/2019 10/21/2019 10/22/2019 10/23/2019 Date
1498(c) 1506(c) 1366(c) 1403.5(c) 1437(c) Last
+2.64% +0.53% -9.30% +2.75% +2.39% Change
8 253 508 7 579 217 8 930 197 11 558 921 11 425 072 Volume
1464.5 1488 1323.5 1366 1393 Open
1525.5 1523.5 1405 1403.5 1448.673 High
1453 1467.5 1316 1346.5 1381 Low
Capitalization
Number of securities 2 593 044 000
Capitalization (GBp) 3 639 337 254 000
Capitalization (USD) 47 052 408 578
Volumes London Stock Exchange
Session volume 11 482 708
Avg. Volume 20 sessions 7 395 167
Volume ratio 1.55
Session exchange 16 500 651 396
Avg. Exchange 20 sessions 10 626 855 554
Swapped fund session 0.44%
Price-change End-of-day data
5-day price change -1.54%
Change as of January 1 +2.50%
1-year price change -4.52%
10-year price change +126.84%
Extremes London Stock Exchange
10-year High (01/19/2018) 1992.5
10-year Low (03/02/2010) 475.7
Indicators London Stock Exchange
STIM
RSI 14 days 40.24
MA20 1437.98
MA50 1431.09
MA100 1550.33
MA20 / Price -0.07%
MA50 / Price 0.41%
MA100 / Price -7.89%
Last transactions London Stock Exchange
Time Price Quantity
11:35:23 am 1437 -
11:35:23 am 1437 3147752
11:29:59 am 1444.5 87
11:29:59 am 1444.5 219
11:29:56 am 1443.5 67
11:29:52 am 1444 295
11:29:52 am 1444 470
11:29:52 am 1444 100
11:29:52 am 1444 988
11:29:52 am 1444 268
11:29:52 am 1444 147
11:29:44 am 1444 44
11:29:44 am 1444.5 1931
11:29:44 am 1444.5 382
11:29:44 am 1445 500
11:29:44 am 1445 889
11:29:44 am 1445 397
11:29:44 am 1445 47
11:29:44 am 1445 500
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for PRUDENTIAL PLC
Daily chart PRUDENTIAL PLC
Duration : Period :
Prudential plc Technical Analysis Chart | MarketScreener
Full-screen chart