PRUDENTIAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 801.8 GBX | +1.78% |
|
+6.03% | -9.63% |
| May. 09 | European Equities Traded in the US as American Depositary Receipts Rise in Thursday Trading | MT |
| May. 09 | UBS Trims Prudential PT, Affirms Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 759.4 p | 777 p | 787.8 p | 801.8 p |
| Volume | 5 961 739 | 15 723 430 | 19 506 680 | 4 863 046 |
| Change | +0.42% | +2.32% | +1.39% | +1.78% |
| Opening | 765.40 | 757.20 | 776.60 | 791.80 |
| High | 771.20 | 778.00 | 797.60 | 804.00 |
| Low | 755.20 | 753.80 | 770.80 | 783.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +6.03% | ||
| Current month | +14.38% | ||
| 1 month | +12.61% | ||
| 3 months | +0.48% | ||
| 6 months | -9.13% | ||
| Current year | -9.63% | ||
| 1 year | -31.94% | ||
| 3 years | -49.43% | ||
| 5 years | -50.26% | ||
| 10 years | -41.43% |
Volumes
marketsDaily volume
4 585 420
Estimated daily volume
4 585 420
Avg. Volume 20 sessions
15 112 928
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
12 117 545 670.40
Avg. Volume 20 sessions USD
12 117 545 670.40
Record volume 1
158 721 516
Record volume 2
148 985 115
Record volume 3
123 262 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
21 576 887 180
Capitalization (USD)
27 016 420 438
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
15 030
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
99.63 %
Free-Float capitalization (GBX)
21 575 310 219
Free-Float capitalization (USD)
27 014 445 925
Average Daily Capital Traded
56.16%
Highs and lows
1 week
753.80
804.00
1 month
684.73804.00
Current year
684.73886.40
1 year
684.731 189.50
3 years
684.731 566.00
5 years
682.801 795.00
10 years
682.801 992.50
Indicators
Moving average 5 days
776.44
Moving average 20 days
732.48
Moving average 50 days
750.27
Moving average 100 days
789.61
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-8.65%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-1.52%
STIM
RSI 9 days
72.95
RSI 14 days
65.69
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +6.03% | -9.63% | -31.94% | 27.02B | ||
| +0.81% | +7.29% | +14.34% | +24.15% | 79.29B | ||
| +0.26% | +3.13% | +9.98% | +40.35% | 51.58B | ||
| +0.82% | +3.45% | +4.34% | +29.02% | 48.51B | ||
| +1.17% | +8.34% | +21.58% | +35.67% | 46.18B | ||
| +0.75% | +5.85% | +14.58% | +47.89% | 42.35B | ||
| +1.33% | +6.04% | +27.72% | +29.37% | 40.27B | ||
| -6.70% | -4.52% | -0.31% | +5.87% | 31.18B | ||
| +0.56% | +2.49% | -1.32% | +13.72% | 29.34B | ||
| +7.35% | +10.56% | +21.31% | +28.92% | 23.4B | ||
| +0.36% | -1.36% | +20.86% | +43.69% | 21.88B | ||
| +1.44% | +4.14% | +11.10% | +16.82% | 20.33B | ||
| -0.69% | +6.00% | +5.89% | +11.82% | 19.2B | ||
| -2.31% | +3.03% | +36.43% | +78.12% | 18.5B | ||
| +0.35% | +3.88% | +12.79% | +18.75% | 16.39B | ||
| +3.72% | +8.37% | +33.00% | +37.78% | 11.65B | ||
| Average | +0.69% | +3.23% | +13.92% | +26.88% | ||
| Weighted average by Cap. | +0.60% | +3.16% | +12.99% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c12a1cb0fcf8a96cb03d6f53c1d4.e8LzeqzdAerVqiJcRyxRhKuHHprQrY3A-xREoQg9I74.FJKiAuaUcoCwmksrch9i8vPFL9iF_ryyg1IlmWx8eYoBo6Ef4b51hqXrZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 am | 801.8 | 2,328,334 | 4,448,318 |
| 11:30:00 am | 799.8 | 526 | 2,119,984 |
| 11:30:00 am | 799.8 | 307 | 2,119,458 |
| 11:29:56 am | 800 | 108 | 2,119,151 |
| 11:29:56 am | 800 | 301 | 2,119,043 |
| 11:29:47 am | 800.4 | 89 | 2,118,742 |
| 11:29:47 am | 800.2 | 63 | 2,118,653 |
| 11:29:47 am | 800.2 | 318 | 2,118,590 |
| 11:29:47 am | 800.2 | 450 | 2,118,272 |
Monthly variations
Annual change
| 2024 | -9.63% | ||
| 2023 | -21.31% | ||
| 2022 | -11.53% | ||
| 2021 | -5.38% | ||
| 2020 | -7.04% | ||
| 2019 | +3.35% | ||
| 2018 | -26.42% | ||
| 2017 | +17.08% | ||
| 2016 | +6.30% | ||
| 2015 | +2.61% | ||
| 2014 | +11.34% | ||
| 2013 | +54.82% | ||
| 2012 | +35.55% | ||
| 2011 | -4.42% | ||
| 2010 | +4.37% | ||
| 2009 | +53.66% | ||
| 2008 | -41.50% | ||
| 2007 | +1.79% | ||
| 2006 | +27.18% | ||
| 2005 | +21.41% | ||
| 2004 | -4.08% | ||
| 2003 | +7.57% | ||
| 2002 | -44.85% | ||
| 2001 | -26.09% | ||
| 2000 | -11.72% | ||
| 1999 | +34.44% | ||
| 1998 | +28.45% | ||
| 1997 | +43.74% | ||
| 1996 | +18.43% | ||
| 1995 | +31.33% | ||
| 1994 | -12.47% | ||
| 1993 | +20.94% | ||
| 1992 | +20.85% |
- Stock Market
- Equities
- PRU Stock
- Quotes Prudential plc