Real-time Euronext Lisbonne 06:44:30 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
6,861 PTS | -0.74% | +3.13% | +7.27% |
May. 07 | Nikkei Says Sumitomo Mitsui Credit Card Unit To Slash Merchant Fees By 30% | RE |
Apr. 16 | Bain proposes IPO of Japan's Kioxia to clear way for $5.8 bln loan refinance, source says | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-05-13 | 6,861 | -0.74% | 38 554 681 |
24-05-10 | 6,912 | +1.15% | 120,382,190 |
24-05-09 | 6,833 | +1.59% | 78,501,591 |
24-05-08 | 6,726 | +0.15% | 88,697,183 |
24-05-07 | 6,716 | +0.95% | 114,799,260 |
Real-time Euronext Lisbonne
Last update May 10, 2024 at 12:05 pm EDT
More quotes
Highest increases |
|
---|---|
+1.93% | |
+1.35% | |
+0.98% | |
+0.64% | |
+0.57% |
The sharpest declines in . |
|
---|---|
-0.57% | |
-0.68% | |
-0.82% | |
-2.05% | |
-3.72% |
1 week | +3.96% | ||
Current month | +4.48% | ||
1 month | +10.06% | ||
3 months | +12.82% | ||
6 months | +10.57% | ||
Current year | +8.06% |
- Stock Market
- Indexes
- PSI 20 INDEX - Portugal