Real-time
Euronext Lisbonne
01:00:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
6,280
PTS
|
+0.06%
|
|
+1.65%
|
-1.81%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
6227.92 PTS
|
6199.21 PTS
|
6222.03 PTS
|
6276.69 PTS
|
6,280
PTS
|
Volume |
101 047 120 |
59 804 227 |
83 808 944 |
80 921 721 |
110 553 218 |
Change |
+0.79%
|
-0.46%
|
+0.37%
|
+0.88%
|
+0.06%
|
Opening |
6,179.18 |
6,232.82 |
6,200.40 |
6,223.33 |
6,298
|
High |
6,245.45 |
6,240.82 |
6,223.95 |
6,285.96 |
6,302
|
Low |
6,179.18 |
6,179.87 |
6,180.79 |
6,203.97 |
6,249
|
Moving average 5 days
6 220.93
Moving average 20 days
6 170.64
Moving average 50 days
6 209.72
Moving average 100 days
6 311.60
Price spread / (MMA5) -0.51% Price spread / (MMA20) -1.31% Price spread / (MMA50) -0.69% Price spread / (MMA100) +0.94% Highest PSI 20 INDEX increases | |
---|
| +0.82% | | +0.44% | | +0.26% |
The sharpest declines in PSI 20 INDEX. | |
---|
| 0.00% | | 0.00% | | -0.58% | | -0.62% | | -0.77% | | -1.52% | | -1.86% |
See the ranking
More charts
|