Quotes PSI 20 INDEX

Index

PSI20

PTING0200002

Real-time Euronext Lisbonne 01:00:01 2024-03-28 pm EDT 5-day change 1st Jan Change
6,280 PTS +0.06% Intraday chart for PSI 20 INDEX +1.65% -1.81%

Quotes 5-day view

Real-time Euronext Lisbonne
PSI 20 INDEX(PSI20) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6227.92 PTS 6199.21 PTS 6222.03 PTS 6276.69 PTS 6,280 PTS
Volume 101 047 120 59 804 227 83 808 944 80 921 721 110 553 218
Change +0.79% -0.46% +0.37% +0.88% +0.06%
Opening 6,179.18 6,232.82 6,200.40 6,223.33 6,298
High 6,245.45 6,240.82 6,223.95 6,285.96 6,302
Low 6,179.18 6,179.87 6,180.79 6,203.97 6,249

Performance

1 week+2.02%
Current month+0.69%
1 month+0.91%
3 months-2.30%
6 months+3.43%
Current year-1.87%
1 year+8.55%
3 years+29.77%
5 years+21.43%
10 years-16.48%

Highs and lows

1 week
6 157.14
Extreme 6157.14
6 298.89
1 month
6 050.03
Extreme 6050.03
6 298.89
3 years
4 819.48
Extreme 4819.48
6 665.15
5 years
3 500.02
Extreme 3500.02
6 665.15
10 years
3 500.02
Extreme 3500.02
7 790.56

Indicators

Moving average 5 days
6 220.93
Moving average 20 days
6 170.64
Moving average 50 days
6 209.72
Moving average 100 days
6 311.60
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
58.11
RSI 14 days
53.87

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart PSI 20 INDEX
More charts

Monthly variations

Annual change

2024-2.25%
2023+11.71%
2022+2.81%
2021+13.70%
2020-6.06%
2019+10.20%
2018-12.19%
2017+15.15%
2016-11.93%
2015+10.71%
2014-26.83%
2013+15.98%
2012+2.93%
2011-27.60%
2010-10.34%
2009+33.47%
2008-51.29%
2007+16.27%
2006+29.92%
2005+13.40%
2004+12.64%
2003+15.84%
2002-25.62%
2001-24.73%