PUBLIC POWER CORPORATION S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.96 EUR | +0.23% |
|
-7.99% | -0.90% |
| Apr. 10 | Currys backs outlook, seals GBP175 million sale of Greece, Cyprus arm | AN |
| Apr. 10 | Public Power Corporation S.A. completed the acquisition of DSGi South-East Europe A.E.V.E. from Currys plc. | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 11.63 € | 11.32 € | 10.91 € | 10.93 € | 11.06 € |
| Volume | 593 508 | 883 334 | 674 841 | 459 041 | 322 375 |
| Change | -3.24% | -2.67% | -3.62% | +0.18% | +0.23% |
| Opening | 12.07 | 11.36 | 11.20 | 10.91 | 11 |
| High | 12.13 | 11.50 | 11.22 | 11.16 | 11.14 |
| Low | 11.42 | 11.21 | 10.85 | 10.86 | 10.93 |
Performance
| 1 day | +0.59% | ||
| 1 week | -8.57% | ||
| Current month | -5.50% | ||
| 1 month | -4.43% | ||
| 3 months | -9.17% | ||
| 6 months | +17.67% | ||
| Current year | -1.52% | ||
| 1 year | +33.21% | ||
| 3 years | +18.55% | ||
| 5 years | +512.26% | ||
| 10 years | -4.27% |
Volumes
marketsDaily volume
283 999
Estimated daily volume
419 145
Avg. Volume 20 sessions
510 778
Daily volume ratio
0.82
Avg. Volume 20 sessions
5 616 004.11
Avg. Volume 20 sessions USD
5 990 479.26
Record volume 1
25 830 960
Record volume 2
24 557 480
Record volume 3
22 743 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 944 941 167
Capitalization (USD)
4 207 989 844
Net sales (EUR)
7 686 767 000
Net sales (USD)
8 199 320 624
Number of employees
16 495
Sales / Employee (EUR)
466 006
Sales / Employee (USD)
497 079
Free-Float
55.88 %
Free-Float capitalization (EUR)
2 327 148 624
Free-Float capitalization (USD)
2 482 322 894
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.85
12.13
1 month
10.8512.13
Current year
10.8512.67
1 year
7.7012.67
3 years
4.7612.67
5 years
1.2012.67
10 years
1.1112.67
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.57
Moving average 50 days
11.77
Moving average 100 days
11.59
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
31.01
RSI 14 days
36.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -8.57% | -1.52% | +33.21% | 4.21B | ||
| +1.01% | +1.84% | -4.55% | -1.65% | 75.04B | ||
| +3.00% | +0.04% | -0.46% | -3.51% | 76.34B | ||
| +1.76% | -0.95% | -2.62% | -3.97% | 72.9B | ||
| +1.14% | +2.49% | -13.09% | +1.56% | 62.52B | ||
| -0.67% | -2.97% | +58.61% | +147.07% | 58.42B | ||
| +2.18% | -2.46% | +0.02% | -12.92% | 42.78B | ||
| +3.12% | -0.98% | +2.81% | -17.66% | 40.47B | ||
| +1.87% | -1.33% | +1.45% | -14.65% | 36.41B | ||
| +3.60% | -2.62% | - | - | 36.66B | ||
| +2.56% | -1.67% | -8.82% | -2.49% | 35.13B | ||
| +1.26% | -0.41% | -2.03% | -3.98% | 32.4B | ||
| +2.13% | +1.76% | +18.09% | +62.17% | 30.49B | ||
| +3.33% | +1.62% | -0.70% | -7.70% | 31.23B | ||
| +1.26% | -1.04% | -14.08% | -24.36% | 29.55B | ||
| -0.54% | -2.05% | -17.49% | -12.60% | 25.84B | ||
| Average | +1.17% | -1.89% | +1.04% | +9.23% | ||
| Weighted average by Cap. | +1.31% | -1.38% | +2.27% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d74fe3953.KbQaDqfec48u2ilz40-gsbp1FdXxoh0nZpW0ACqvXcc.UecuOvWxG-RHgmMc0nyQ39cefq-gwXthUvmBbkHjJ6tx131LxLVK9UXiEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:37:27 am | 10.98 | 17 | 283,999 |
| 08:37:25 am | 10.98 | 361 | 283,982 |
| 08:37:25 am | 10.98 | 25 | 283,621 |
| 08:35:53 am | 10.99 | 10 | 283,596 |
| 08:35:20 am | 10.98 | 300 | 283,586 |
| 08:33:45 am | 10.98 | 958 | 283,286 |
| 08:33:45 am | 10.98 | 242 | 282,328 |
| 08:33:45 am | 10.98 | 1,000 | 282,086 |
| 08:33:45 am | 10.98 | 558 | 281,086 |
| 08:33:45 am | 10.98 | 2,000 | 280,528 |
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | +70.25% | ||
| 2022 | -30.27% | ||
| 2021 | +26.51% | ||
| 2020 | +79.90% | ||
| 2019 | +219.17% | ||
| 2018 | -33.64% | ||
| 2017 | -32.53% | ||
| 2016 | -25.52% | ||
| 2015 | -28.15% | ||
| 2014 | -50.00% | ||
| 2013 | +83.36% | ||
| 2012 | +55.00% | ||
| 2011 | -64.62% | ||
| 2010 | -17.38% | ||
| 2009 | +12.65% | ||
| 2008 | -67.94% | ||
| 2007 | +87.50% | ||
| 2006 | +4.01% | ||
| 2005 | -10.39% | ||
| 2004 | +5.10% | ||
| 2003 | +48.48% | ||
| 2002 | +8.37% | ||
| 2001 | +1.00% |
- Stock Market
- Equities
- PPC Stock
- Quotes Public Power Corporation S.A.
