PUBLIC SERVICE ENTERPRISE GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.74 USD | +0.98% |
|
-0.20% | +7.51% |
| Apr. 18 | JPMorgan Adjusts Public Service Enterprise Group's Price Target to $71 From $69 | MT |
| Apr. 17 | Morgan Stanley Ups Price Target on Public Service Enterprise to $71 From $70 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 65.2 $ | 64.28 $ | 65.03 $ | 65.1 $ | 65.74 $ |
| Volume | 1 734 865 | 2 226 231 | 2 147 320 | 2 150 611 | 2 954 827 |
| Change | -1.02% | -1.41% | +1.17% | +0.11% | +0.98% |
| Opening | 66.42 | 65.03 | 64.75 | 65.23 | 65.27 |
| High | 66.54 | 65.07 | 65.29 | 65.50 | 65.92 |
| Low | 64.96 | 64.03 | 64.40 | 64.81 | 65.26 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.23% | ||
| Current month | -1.59% | ||
| 1 month | +2.58% | ||
| 3 months | +12.25% | ||
| 6 months | +9.84% | ||
| Current year | +7.47% | ||
| 1 year | +2.61% | ||
| 3 years | +3.53% | ||
| 5 years | +12.46% | ||
| 10 years | +66.68% |
Volumes
marketsDaily volume
1 768 583
Estimated daily volume
1 875 843
Avg. Volume 20 sessions
2 566 044
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
168 640 411.68
Record volume 1
44 605 408
Record volume 2
33 113 000
Record volume 3
30 810 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
32 457 987 399
Net sales (USD)
11 237 000 000
Number of employees
12 543
Sales / Employee (USD)
895 878
Free-Float
93.16 %
Free-Float capitalization (USD)
32 420 762 373
Average Daily Capital Traded
0.52%
Highs and lows
1 week
64.03
66.54
1 month
63.5467.51
Current year
56.8567.51
1 year
53.7167.51
3 years
52.5175.61
5 years
34.7575.61
10 years
34.0575.61
Indicators
Moving average 5 days
65.37
Moving average 20 days
65.84
Moving average 50 days
63.38
Moving average 100 days
62.21
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
43.39
RSI 14 days
49.36
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.23% | +7.47% | +2.61% | 32.46B | ||
| -0.33% | -0.33% | -14.57% | -5.97% | 91.84B | ||
| +3.56% | +19.96% | +69.81% | +179.74% | 85.06B | ||
| -.--% | -.--% | -.--% | +0.76% | 51.55B | ||
| +0.97% | +0.24% | -1.70% | -7.43% | 47.75B | ||
| +0.70% | +0.31% | +0.08% | +3.17% | 40.85B | ||
| +0.98% | -0.60% | +1.89% | +3.55% | 34.14B | ||
| +0.34% | -0.12% | -21.20% | -20.72% | 25.65B | ||
| +0.40% | -2.82% | -13.31% | -33.39% | 22.41B | ||
| +0.59% | +1.23% | +0.84% | -1.57% | 21.83B | ||
| +1.52% | +1.60% | -0.17% | -5.73% | 19.64B | ||
| +1.68% | +2.89% | +2.06% | -17.31% | 19.32B | ||
| +1.84% | +3.57% | -0.46% | -6.78% | 17.7B | ||
| +1.60% | +3.10% | +2.38% | -3.51% | 17.46B | ||
| +0.12% | -7.69% | -1.39% | -2.74% | 13.69B | ||
| +0.68% | +1.99% | +3.99% | -3.29% | 12.28B | ||
| Average | +0.99% | +0.58% | +2.23% | +5.09% | ||
| Weighted average by Cap. | +1.06% | +1.96% | +7.41% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daffe5f049f830a.rlQwVK-vSU8OO0QzWewjBxawoqP31ITCjJmMlGY_Noo.nz9fAv3tGHY5aRFwaLxIQkDY0tGRkbykuNDq0ypTcNPKHnMV-Og6PUhPcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:33 pm | 65.72 | 111 | 1,304,094 |
| 03:37:33 pm | 65.72 | 100 | 1,303,983 |
| 03:37:29 pm | 65.73 | 100 | 1,303,883 |
| 03:37:25 pm | 65.73 | 400 | 1,303,783 |
| 03:37:20 pm | 65.72 | 100 | 1,303,383 |
| 03:37:12 pm | 65.72 | 100 | 1,303,283 |
| 03:37:12 pm | 65.72 | 300 | 1,303,183 |
| 03:37:11 pm | 65.73 | 100 | 1,302,883 |
| 03:37:11 pm | 65.72 | 100 | 1,302,783 |
| 03:37:01 pm | 65.72 | 100 | 1,302,683 |
Monthly variations
Annual change
| 2024 | +6.46% | ||
| 2023 | -0.20% | ||
| 2022 | -8.18% | ||
| 2021 | +14.46% | ||
| 2020 | -1.27% | ||
| 2019 | +13.45% | ||
| 2018 | +1.07% | ||
| 2017 | +17.37% | ||
| 2016 | +13.41% | ||
| 2015 | -6.57% | ||
| 2014 | +29.24% | ||
| 2013 | +4.71% | ||
| 2012 | -7.30% | ||
| 2011 | +3.77% | ||
| 2010 | -4.33% | ||
| 2009 | +13.99% | ||
| 2008 | -40.61% | ||
| 2007 | +48.00% | ||
| 2006 | +2.17% | ||
| 2005 | +25.50% | ||
| 2004 | +18.20% | ||
| 2003 | +36.45% | ||
| 2002 | -23.92% | ||
| 2001 | -13.23% | ||
| 2000 | +39.68% | ||
| 1999 | -12.97% | ||
| 1998 | +25.74% | ||
| 1997 | +16.74% | ||
| 1996 | -11.02% | ||
| 1995 | +15.57% | ||
| 1994 | -17.19% | ||
| 1993 | +3.64% | ||
| 1992 | +5.11% | ||
| 1991 | +11.37% | ||
| 1990 | -9.83% | ||
| 1989 | +19.39% | ||
| 1988 | +2.62% | ||
| 1987 | -11.02% | ||
| 1986 | +27.27% | ||
| 1985 | +18.22% | ||
| 1984 | +17.58% | ||
| 1983 | -2.15% | ||
| 1982 | +29.17% | ||
| 1981 | +5.88% | ||
| 1980 | -11.69% | ||
| 1979 | -4.94% | ||
| 1978 | -11.48% | ||
| 1977 | -0.54% | ||
| 1976 | +26.90% | ||
| 1975 | +57.61% | ||
| 1974 | -37.41% | ||
| 1973 | -22.63% | ||
| 1972 | -13.64% | ||
| 1971 | -1.79% | ||
| 1970 | +5.16% | ||
| 1969 | -24.20% | ||
| 1968 | +8.08% |
- Stock Market
- Equities
- PEG Stock
- Quotes Public Service Enterprise Group, Inc.
