PULMATRIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.96 USD | -6.22% |
|
-6.67% | +5.38% |
| Mar. 28 | Pulmatrix, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Pulmatrix, Inc. Approves Termination of Margaret Wasilewski as Chief Medical Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 2.09 $ | 2.12 $ | 2.09 $ | 1.96 $ |
| Volume | 5 271 | 6 129 | 3 684 | 30 941 |
| Change | -3.24% | +1.44% | -1.42% | -6.22% |
| Opening | 2.16 | 2.08 | 2.08 | 2.06 |
| High | 2.18 | 2.19 | 2.11 | 2.09 |
| Low | 2.08 | 2.08 | 2.06 | 1.91 |
Performance
| 1 day | -6.22% | ||
| 1 week | -6.67% | ||
| Current month | +12.00% | ||
| 1 month | +20.25% | ||
| 3 months | +10.14% | ||
| 6 months | -2.00% | ||
| Current year | +5.38% | ||
| 1 year | -33.11% | ||
| 3 years | -89.89% | ||
| 5 years | -90.49% |
Volumes
marketsDaily volume
31 035
Estimated daily volume
31 035
Avg. Volume 20 sessions
22 896
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
44 876.16
Record volume 1
3 332 762
Record volume 2
2 914 225
Record volume 3
2 017 268
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 633 098
Net sales (USD)
7 298 000
Number of employees
22
Sales / Employee (USD)
331 727
Free-Float
100 %
Free-Float capitalization (USD)
7 633 223
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.91
2.19
1 month
1.562.19
Current year
1.552.34
1 year
1.553.14
3 years
1.5523.40
5 years
1.5560.80
10 years
1.552 910.00
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.85
Moving average 50 days
1.84
Moving average 100 days
1.88
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
64.57
RSI 14 days
62.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.22% | -6.67% | +5.38% | -33.11% | 7.63M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.84B | ||
| +0.59% | -3.12% | -0.44% | +0.15% | 21.48B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.82B | ||
| -0.62% | -3.32% | -7.45% | -29.40% | 18.6B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.81B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.78B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.4B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 11.06B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.88B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.12B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.55B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.33B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.12B | ||
| -0.60% | -6.10% | -55.27% | -75.64% | 7.09B | ||
| Average | -1.00% | -5.19% | +5.87% | +13.10% | ||
| Weighted average by Cap. | -0.39% | -3.35% | -0.89% | +9.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
898a3c28.RzlxswZRvbOR515AK0YlP118ncAnIAhvJIZQfaCtK70.cwET6WsJicvj1gYSSg9_dikp8_ZyGGQNFecEL5DbRMolXS7jZzP_7PiMHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 1.96 | 100 | 28,933 |
| 03:56:39 pm | 1.99 | 100 | 28,833 |
| 03:56:39 pm | 1.99 | 191 | 28,733 |
| 03:56:39 pm | 1.99 | 100 | 28,542 |
| 03:56:39 pm | 1.95 | 100 | 28,442 |
| 03:56:39 pm | 1.95 | 100 | 28,342 |
| 03:56:39 pm | 1.95 | 191 | 28,242 |
| 03:56:39 pm | 1.99 | 100 | 28,051 |
| 03:56:39 pm | 1.99 | 107 | 27,951 |
| 03:56:39 pm | 1.96 | 100 | 27,844 |
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -52.06% | ||
| 2022 | -55.67% | ||
| 2021 | -63.23% | ||
| 2020 | +38.37% | ||
| 2019 | -64.18% | ||
| 2018 | -82.97% | ||
| 2017 | +138.98% | ||
| 2016 | -85.95% | ||
| 2015 | -64.41% |
- Stock Market
- Equities
- PULM Stock
- Quotes Pulmatrix, Inc.
