Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
42.94 EUR | +0.54% | +6.50% | -15.00% |
Apr. 22 | PUMA SE : UBS reaffirms its Neutral rating | ZD |
Apr. 19 | PUMA SE : Barclays remains Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|
Last | 43.12 € | 42.56 € | 42.71 € | 42.94 € |
Volume | 678 524 | 440 812 | 435 526 | 393 796 |
Change | +4.10% | -1.30% | +0.35% | +0.54% |
Opening | 41.61 | 42.72 | 42.80 | 43.00 |
High | 43.12 | 42.88 | 43.41 | 43.34 |
Low | 41.55 | 42.08 | 42.71 | 42.68 |
Performance
1 day | +0.54% | ||
1 week | +5.56% | ||
Current month | +2.19% | ||
1 month | +9.54% | ||
3 months | +1.27% | ||
6 months | -14.43% | ||
Current year | -15.00% | ||
1 year | -23.81% | ||
3 years | -52.62% | ||
5 years | -21.14% | ||
10 years | +104.96% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.54% | +5.56% | -15.00% | -23.81% | 6.81B | ||
+2.37% | +1.91% | +24.09% | +69.32% | 20.8B | ||
-3.92% | +0.11% | +21.09% | +34.81% | 10.69B | ||
+2.14% | +6.38% | -7.98% | - | 8.25B | ||
+0.84% | +4.76% | +35.35% | -16.34% | 7.59B | ||
+1.98% | -0.55% | +16.50% | +14.65% | 3.19B | ||
+0.39% | -0.21% | -9.11% | -0.71% | 2.44B | ||
+1.72% | +2.61% | +36.57% | +5.73% | 2.39B | ||
+0.68% | +0.73% | -18.14% | -8.76% | 2.07B | ||
-0.37% | -0.19% | +25.72% | +10.73% | 1.52B | ||
+1.53% | +9.93% | -8.10% | +30.99% | 1.2B | ||
+0.50% | -0.33% | -14.71% | -22.59% | 1.05B | ||
-8.72% | -18.40% | +6.25% | -48.87% | 1.03B | ||
+2.70% | -22.01% | -16.42% | -55.47% | 855M | ||
+1.28% | +2.80% | -15.52% | -32.86% | 855M | ||
+4.25% | +8.81% | +17.38% | -37.74% | 800M | ||
Average | +0.49% | -0.82% | +4.87% | -5.39% | ||
Weighted average by Cap. | +0.66% | -0.06% | +12.77% | +22.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 42.94 | 133,237 | 393,796 |
11:29:59 am | 42.89 | 78 | 260,559 |
11:29:57 am | 42.89 | 55 | 260,481 |
11:29:54 am | 42.91 | 116 | 260,426 |
11:29:54 am | 42.91 | 132 | 260,310 |
11:29:53 am | 42.93 | 1 | 260,178 |
11:29:51 am | 42.93 | 116 | 260,177 |
11:29:51 am | 42.92 | 9 | 260,061 |
11:29:49 am | 42.92 | 116 | 260,052 |
11:29:49 am | 42.91 | 14 | 259,936 |
Monthly variations
Annual change
2024 | -15.00% | ||
2023 | -10.90% | ||
2022 | -47.26% | ||
2021 | +16.49% | ||
2020 | +35.01% | ||
2019 | +60.07% | ||
2018 | +17.63% | ||
2017 | +45.40% | ||
2016 | +25.67% | ||
2015 | +15.13% | ||
2014 | -26.57% | ||
2013 | +4.51% | ||
2012 | -0.07% | ||
2011 | -9.27% | ||
2010 | +6.97% | ||
2009 | +65.25% | ||
2008 | -48.61% | ||
2007 | -7.67% | ||
2006 | +19.95% | ||
2005 | +21.85% | ||
2004 | +44.50% | ||
2003 | +115.29% | ||
2002 | +90.98% | ||
2001 | +172.40% | ||
2000 | -26.47% | ||
1999 | +51.13% | ||
1998 | -38.84% | ||
1997 | -32.06% | ||
1996 | +37.84% | ||
1995 | +27.84% | ||
1994 | +96.33% | ||
1993 | -30.53% | ||
1992 | +14.99% |
- Stock Market
- Equities
- PUM Stock
- Quotes PUMA SE