PURAVANKARA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 394.9 INR | +4.75% |
|
+6.07% | +111.29% |
| Apr. 24 | Puravankara to Redevelop Residential Project in Pali Hill, India | MT |
| Apr. 05 | Puravankara Limited Announces Sales Results for the Fourth Quarter and Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 355.45 ₹ | 359.05 ₹ | 377 ₹ | 394.9 ₹ | 394.9 ₹ |
| Volume | 224 610 | 271 720 | 134 315 | 321 965 | 321 965 |
| Change | +0.06% | +1.01% | +5.00% | +4.75% | +4.75% |
| Opening | 367.45 | 355.00 | 377.00 | 386.90 | 384.6 |
| High | 369.00 | 365.00 | 377.00 | 395.85 | 395.8 |
| Low | 352.50 | 342.55 | 377.00 | 376.20 | 376.2 |
Performance
| 1 day | +4.75% | ||
| 1 week | +6.07% | ||
| Current month | +88.27% | ||
| 1 month | +83.42% | ||
| 3 months | +61.71% | ||
| 6 months | +193.17% | ||
| Current year | +111.29% | ||
| 1 year | +415.54% | ||
| 3 years | +504.75% | ||
| 5 years | +424.09% | ||
| 10 years | +445.44% |
Volumes
marketsDaily volume
321 965
Estimated daily volume
321 965
Avg. Volume 20 sessions
1 388 576
Daily volume ratio
0.23
Avg. Volume 20 sessions INR
548 348 662.40
Avg. Volume 20 sessions USD
6 581 828.99
Record volume 1
10 838 266
Record volume 2
9 643 896
Record volume 3
8 448 464
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
89 395 672 748
Capitalization (USD)
1 073 016 260
Net sales (INR)
0
Net sales (USD)
0
Number of employees
672
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.6 %
Free-Float capitalization (INR)
18 421 521 715
Free-Float capitalization (USD)
221 113 525
Average Daily Capital Traded
0.61%
Highs and lows
1 week
336.50
395.85
1 month
207.80395.85
Current year
175.40395.85
1 year
76.30395.85
3 years
58.20395.85
5 years
28.75395.85
10 years
28.75395.85
Indicators
Moving average 5 days
360.19
Moving average 20 days
276.59
Moving average 50 days
247.67
Moving average 100 days
227.53
Price spread / (MMA5)
-8.79%
Price spread / (MMA20)
-29.96%
Price spread / (MMA50)
-37.28%
Price spread / (MMA100)
-42.38%
STIM
RSI 9 days
80.45
RSI 14 days
76.86
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.75% | +6.07% | +111.29% | +415.54% | 1.07B | ||
| -3.57% | -6.60% | +31.39% | +78.53% | 28.38B | ||
| +0.14% | +2.93% | -14.74% | -33.09% | 26.6B | ||
| +0.03% | +2.08% | +23.05% | +117.39% | 26.54B | ||
| -2.35% | -3.26% | +41.97% | +70.28% | 23.07B | ||
| +2.96% | +12.53% | -6.96% | -29.31% | 23.03B | ||
| -0.97% | -2.51% | +2.90% | +34.49% | 19.81B | ||
| +6.26% | +13.96% | -6.25% | -35.24% | 16.96B | ||
| -3.50% | -5.47% | +26.13% | +73.84% | 16.75B | ||
| -2.97% | +4.66% | +18.54% | +167.35% | 14.92B | ||
| +1.55% | +4.63% | -16.45% | -28.34% | 14.46B | ||
| +1.51% | +5.37% | -2.08% | -11.63% | 14.34B | ||
| -1.22% | 0.00% | -14.13% | -16.79% | 14.29B | ||
| +1.01% | -2.28% | -4.15% | +14.07% | 13.22B | ||
| 0.00% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.23% | +1.71% | +9.60% | +47.31% | ||
| Weighted average by Cap. | -0.19% | +1.73% | +6.16% | +29.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08d4143565e0f930cf767211e9b.WtkGVNGOGDpem0eulBwHeVyotgmRPqWbArHFSYApCPQ.F59_LuXiLw0s2THr5lpzDQ7e_3v-edCjdumWMLcRMNkxk0cj6PlUQyrLNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:55 am | 394.9 | 6 | 321,965 |
| 06:16:05 am | 394.9 | 15 | 321,959 |
| 05:59:52 am | 395.8 | 5 | 321,944 |
| 05:59:37 am | 395.8 | 5 | 321,939 |
| 05:59:30 am | 395.8 | 38 | 321,934 |
| 05:59:15 am | 395.8 | 1 | 321,896 |
| 05:59:07 am | 395.8 | 180 | 321,895 |
| 05:59:00 am | 395.8 | 18 | 321,715 |
| 05:58:39 am | 395.8 | 40 | 321,697 |
Monthly variations
Annual change
| 2024 | +111.29% | ||
| 2023 | +103.48% | ||
| 2022 | -33.94% | ||
| 2021 | +65.14% | ||
| 2020 | +47.07% | ||
| 2019 | -21.03% | ||
| 2018 | -56.63% | ||
| 2017 | +282.49% | ||
| 2016 | -30.74% | ||
| 2015 | -25.68% | ||
| 2014 | +4.69% | ||
| 2013 | -19.34% | ||
| 2012 | +79.39% | ||
| 2011 | -49.55% | ||
| 2010 | +20.30% | ||
| 2009 | +87.32% | ||
| 2008 | -89.17% | ||
| 2007 | +25.60% |
- Stock Market
- Equities
- PURVA Stock
- Quotes Puravankara Limited
