PURE ENERGY MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.385 CAD | +10.00% |
|
+4.05% | -15.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.36 $ | 0.35 $ | 0.385 $ |
| Volume | 11 603 | 8 000 | 21 370 | 3 000 |
| Change | 0.00% | -2.70% | -2.78% | +10.00% |
| Opening | 0.38 | 0.40 | 0.37 | 0.35 |
| High | 0.38 | 0.40 | 0.37 | 0.39 |
| Low | 0.36 | 0.36 | 0.35 | 0.35 |
Performance
| 1 day | +10.00% | ||
| 1 week | +4.05% | ||
| Current month | -1.28% | ||
| 1 month | -1.28% | ||
| 3 months | -19.79% | ||
| 6 months | -52.47% | ||
| Current year | -15.38% | ||
| 1 year | -27.36% | ||
| 3 years | -73.26% | ||
| 5 years | -14.44% | ||
| 10 years | -57.22% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
10 304
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
3 967.04
Avg. Volume 20 sessions USD
2 883.64
Record volume 1
1 495 485
Record volume 2
756 580
Record volume 3
740 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 518 373
Capitalization (USD)
9 518 373
Net sales ()
1
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.9 %
Free-Float capitalization (CAD)
6 653 808
Free-Float capitalization (USD)
6 653 808
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.35
0.40
1 month
0.350.44
Current year
0.350.49
1 year
0.351.67
3 years
0.312.60
5 years
0.182.63
10 years
0.186.90
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.43
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
44.90
RSI 14 days
47.01
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.00% | +4.05% | -15.38% | -27.36% | 9.52M | ||
| -1.66% | -1.58% | +31.79% | +38.87% | 87.69B | ||
| -1.10% | +0.28% | +16.54% | +18.43% | 71.16B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.56B | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.62B | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.12B | ||
| -0.89% | -1.59% | +10.08% | -15.38% | 8.68B | ||
| 0.00% | +0.32% | -5.22% | -14.80% | 7.17B | ||
| -2.05% | +3.24% | +47.30% | +44.37% | 6.92B | ||
| +0.08% | +0.76% | +26.77% | +2.83% | 5.34B | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.32B | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25B | ||
| -0.51% | -3.76% | +16.44% | +5.38% | 4.13B | ||
| -5.60% | -6.53% | +15.89% | -3.77% | 3.9B | ||
| +4.69% | +7.45% | +27.93% | +8.34% | 4.16B | ||
| +0.38% | -4.82% | +45.81% | +45.18% | 3.36B | ||
| Average | +0.37% | +0.28% | +18.74% | +41.82% | ||
| Weighted average by Cap. | -0.27% | -0.66% | +21.80% | +28.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12e833.pigGHLSBFiFGQYUzCACdJ0b1DNfppRyq6CAaRKjR-5U.wGBxT_u2WlEkIPJBYk__FA6nPoW77ijspxVxJpCXybjfblNawtNEZyUY3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:21:55 pm | 0.385 | 1,000 | 3,000 |
| 12:16:56 pm | 0.35 | 500 | 2,000 |
| 12:16:56 pm | 0.35 | 500 | 1,500 |
| 11:25:38 am | 0.35 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +26.39% | ||
| 2022 | -78.05% | ||
| 2021 | +130.99% | ||
| 2020 | +195.83% | ||
| 2019 | -11.11% | ||
| 2018 | -89.02% | ||
| 2017 | -28.07% | ||
| 2016 | +1.79% | ||
| 2015 | +166.67% | ||
| 2014 | +425.00% | ||
| 2013 | -75.00% | ||
| 2012 | -55.56% | ||
| 2011 | -37.93% | ||
| 2010 | -67.78% | ||
| 2009 | -33.33% | ||
| 2008 | +114.29% | ||
| 2007 | -30.00% | ||
| 2006 | -50.00% | ||
| 2005 | -28.57% | ||
| 2004 | -6.67% | ||
| 2003 | -40.00% |
- Stock Market
- Equities
- PE Stock
- Quotes Pure Energy Minerals Limited
