PVH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.3 USD | +0.53% |
|
-1.91% | -12.95% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 15 | Wedbush Upgrades PVH to Outperform From Neutral, Lifts Price Target to $128 From $113, Sees Buying Opportunity | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 106.33 $ | 107.6 $ | 105.75 $ | 106.31 $ |
| Volume | 1 065 315 | 1 025 425 | 944 221 | 895 201 |
| Change | +0.70% | +1.19% | -1.72% | +0.53% |
| Opening | 108.33 | 105.52 | 108.30 | 106.31 |
| High | 108.97 | 108.26 | 108.33 | 108.22 |
| Low | 106.25 | 105.52 | 105.61 | 105.98 |
Performance
| 1 day | +0.53% | ||
| 1 week | -1.91% | ||
| Current month | -24.39% | ||
| 1 month | -17.47% | ||
| 3 months | -9.83% | ||
| 6 months | +42.01% | ||
| Current year | -12.95% | ||
| 1 year | +22.73% | ||
| 3 years | +0.13% | ||
| 5 years | -19.58% | ||
| 10 years | -13.28% |
Volumes
marketsDaily volume
895 201
Estimated daily volume
895 201
Avg. Volume 20 sessions
1 878 258
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
199 677 607.98
Record volume 1
17 444 800
Record volume 2
14 008 860
Record volume 3
7 940 487
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
6 132 907 809
Net sales (USD)
9 217 700 000
Number of employees
23 000
Sales / Employee (USD)
400 770
Free-Float
64.61 %
Free-Float capitalization (USD)
6 087 240 116
Average Daily Capital Traded
3.26%
Highs and lows
1 week
105.52
108.97
1 month
104.72141.15
Current year
104.72141.15
1 year
69.27141.15
3 years
43.49141.15
5 years
28.40141.15
10 years
28.40169.22
Indicators
Moving average 5 days
106.32
Moving average 20 days
119.68
Moving average 50 days
126.98
Moving average 100 days
120.91
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+12.58%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+13.74%
STIM
RSI 9 days
28.11
RSI 14 days
30.63
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | -1.91% | -12.95% | +22.73% | 6.13B | ||
| +0.11% | +2.07% | +8.70% | -9.90% | 424B | ||
| -0.33% | +1.77% | +5.51% | -12.23% | 144B | ||
| +0.77% | -0.69% | -32.03% | -6.71% | 43.79B | ||
| +0.12% | +2.43% | +17.99% | -0.30% | 18.92B | ||
| -1.19% | -4.64% | +9.12% | +34.08% | 10.06B | ||
| -0.73% | +3.27% | +24.00% | +34.85% | 8.16B | ||
| -0.25% | -2.46% | +10.36% | +11.58% | 5.93B | ||
| -2.90% | -11.89% | -19.90% | -70.76% | 5.67B | ||
| +5.88% | +9.37% | +23.08% | +6.67% | 5.66B | ||
| -1.47% | -8.03% | +4.47% | +6.96% | 5.09B | ||
| +0.93% | +4.83% | +16.03% | +14.46% | 4.85B | ||
| +3.43% | -3.50% | -32.61% | -44.38% | 4.93B | ||
| +0.10% | -1.15% | -8.10% | -6.91% | 4.72B | ||
| +0.72% | +0.13% | -5.03% | -13.92% | 4.49B | ||
| +1.01% | -7.06% | -11.03% | +2.46% | 4.23B | ||
| Average | +0.16% | -2.16% | -0.15% | -1.96% | ||
| Weighted average by Cap. | -0.01% | +0.37% | +5.05% | -8.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3af664247b51944b5c6905f6bad0f.nFHeqypqbolskaWmmZxWcV_91oLDGPDjK8AwB5cj_Mg.8gSU719SGM5ZwdbV1aUEMjGOmcPucpbTHbkJTNJXnv_-JZj0UFxd3APB9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 106.3 | 106,764 | 632,730 |
| 03:59:59 pm | 106.3 | 100 | 525,966 |
| 03:59:59 pm | 106.3 | 911 | 525,866 |
| 03:59:59 pm | 106.3 | 119 | 524,955 |
| 03:59:59 pm | 106.3 | 196 | 524,836 |
| 03:59:59 pm | 106.3 | 100 | 524,640 |
| 03:59:58 pm | 106.3 | 120 | 524,540 |
| 03:59:58 pm | 106.3 | 100 | 524,420 |
| 03:59:56 pm | 106.3 | 103 | 524,320 |
| 03:59:56 pm | 106.3 | 455 | 524,217 |
Monthly variations
Annual change
| 2024 | -12.95% | ||
| 2023 | +73.00% | ||
| 2022 | -33.81% | ||
| 2021 | +13.59% | ||
| 2020 | -10.71% | ||
| 2019 | +13.13% | ||
| 2018 | -32.26% | ||
| 2017 | +52.05% | ||
| 2016 | +22.53% | ||
| 2015 | -42.54% | ||
| 2014 | -5.77% | ||
| 2013 | +22.53% | ||
| 2012 | +57.48% | ||
| 2011 | +11.87% | ||
| 2010 | +54.89% | ||
| 2009 | +102.09% | ||
| 2008 | -45.39% | ||
| 2007 | -26.53% | ||
| 2006 | +54.85% | ||
| 2005 | +20.00% | ||
| 2004 | +52.20% | ||
| 2003 | +53.46% | ||
| 2002 | +6.06% | ||
| 2001 | -16.15% | ||
| 2000 | +56.39% | ||
| 1999 | +15.65% | ||
| 1998 | -49.56% | ||
| 1997 | -0.87% | ||
| 1996 | +45.57% | ||
| 1995 | -35.25% | ||
| 1994 | -59.33% | ||
| 1993 | +29.31% | ||
| 1992 | +73.13% | ||
| 1991 | +129.06% | ||
| 1990 | -9.30% | ||
| 1989 | +14.16% | ||
| 1988 | +41.25% | ||
| 1987 | -38.27% | ||
| 1986 | +28.57% | ||
| 1985 | +26.00% | ||
| 1984 | +11.11% | ||
| 1983 | +130.77% | ||
| 1982 | +23.81% | ||
| 1981 | +44.83% | ||
| 1980 | -23.01% | ||
| 1979 | +6.60% | ||
| 1978 | +43.24% | ||
| 1977 | -11.90% | ||
| 1976 | +40.00% | ||
| 1975 | +100.00% | ||
| 1974 | -55.88% | ||
| 1973 | -56.96% | ||
| 1972 | -17.71% | ||
| 1971 | +54.84% | ||
| 1970 | -20.51% | ||
| 1969 | -28.50% | ||
| 1968 | +53.33% |
- Stock Market
- Equities
- PVH Stock
- Quotes PVH Corp.
