Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  PyroGenesis Canada Inc    PYR   CA74734T1049

PYROGENESIS CANADA INC

(PYR)
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 20/06 09:49:50
06/14/2019 06/17/2019 06/18/2019 06/19/2019 06/20/2019 Date
0.55(c) 0.53(c) 0.54(c) 0.55(c) 0.57 Last
0.00% -3.64% +1.89% +1.85% +3.64% Change
108 900 90 564 66 265 22 000 20 422 Volume
0.56 0.56 0.53 0.55 0.58 Open
0.57 0.56 0.54 0.55 0.58 High
0.55 0.53 0.53 0.54 0.56 Low
Capitalization
Number of securities 94 911 468
Capitalization (CAD) 52 201 307
Capitalization (USD) 57 723 363
Volumes TSX VENTURE EXCHANGE
Session volume 20 422
Avg. Volume 20 sessions 94 609
Volume ratio 0.22
Session exchange 11 641
Avg. Exchange 20 sessions 53 927
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -1.79%
Change as of January 1 +5.77%
1-year price change +10.00%
10-year price change N/A
Extremes TSX VENTURE EXCHANGE
10-year High (07/20/2011) 3
10-year Low (10/10/2013) 0.04
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 40.96
MA20 0.56
MA50 0.61
MA100 0.62
MA20 / Price 1.75%
MA50 / Price -7.02%
MA100 / Price -8.77%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
09:49:50 am 0.57 500
09:49:49 am 0.57 2500
09:43:38 am 0.56 1000
09:40:57 am 0.57 1000
09:40:57 am 0.57 4000
09:30:34 am 0.58 500
09:30:05 am 0.58 500
09:30:05 am 0.58 1500
09:30:02 am 0.58 500
09:30:00 am 0.58 2000
09:30:00 am 0.58 -
09:30:00 am 0.58 2000
09:30:00 am 0.58 -
09:30:00 am 0.58 1000
09:30:00 am 0.58 -
09:30:00 am 0.58 500
09:30:00 am 0.58 -
09:30:00 am 0.58 2000
09:30:00 am 0.58 -
Transaction History
Opening hours TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PYROGENESIS CANADA INC
Daily chart PYROGENESIS CANADA INC
Duration : Period :
PyroGenesis Canada Inc Technical Analysis Chart | MarketScreener
Full-screen chart