Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  TSX VENTURE EXCHANGE  >  PyroGenesis Canada Inc.    PYR   CA74734T1049

PYROGENESIS CANADA INC.

(PYR)
  Report  
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed TSX VENTURE EXCHANGE - 18/10 15:58:32
10/11/2019 10/15/2019 10/16/2019 10/17/2019 10/18/2019 Date
0.59(c) 0.53(c) 0.54(c) 0.54(c) 0.54(c) Last
-1.67% -10.17% +1.89% 0.00% 0.00% Change
116 200 437 380 675 000 88 075 95 870 Volume
0.63 0.58 0.54 0.56 0.52 Open
0.63 0.59 0.56 0.56 0.54 High
0.57 0.53 0.54 0.54 0.52 Low
Capitalization
Number of securities 95 911 468
Capitalization (CAD) 51 792 193
Capitalization (USD) 57 404 068
Volumes TSX VENTURE EXCHANGE
Session volume 95 870
Avg. Volume 20 sessions 134 815
Volume ratio 0.71
Session exchange 51 770
Avg. Exchange 20 sessions 72 800
Swapped fund session 0.10%
Price-change End-of-day data
5-day price change -8.47%
Change as of January 1 +3.85%
1-year price change +5.88%
10-year price change N/A
Extremes TSX VENTURE EXCHANGE
10-year High (07/20/2011) 3
10-year Low (10/10/2013) 0.04
Indicators TSX VENTURE EXCHANGE
STIM
RSI 14 days 50.74
MA20 0.53
MA50 0.53
MA100 0.55
MA20 / Price 1.85%
MA50 / Price 1.85%
MA100 / Price -1.85%
Last transactions TSX VENTURE EXCHANGE
Time Price Quantity
03:58:32 pm 0.54 5000
03:58:32 pm 0.54 500
03:58:32 pm 0.54 1000
03:58:30 pm 0.53 7500
03:45:52 pm 0.53 1000
03:45:52 pm 0.53 2500
03:20:01 pm 0.53 3500
03:19:55 pm 0.53 1500
03:19:49 pm 0.53 5000
03:19:49 pm 0.53 2000
03:19:49 pm 0.53 18000
01:14:49 pm 0.52 5500
10:59:34 am 0.52 1000
09:55:48 am 0.52 1000
09:49:48 am 0.52 16000
09:48:06 am 0.53 1000
09:48:01 am 0.53 500
09:47:49 am 0.53 2500
09:32:58 am 0.53 1000
Transaction History
Opening hours TSX VENTURE EXCHANGE
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for PYROGENESIS CANADA INC.
Daily chart PYROGENESIS CANADA INC.
Duration : Period :
PyroGenesis Canada Inc. Technical Analysis Chart | MarketScreener
Full-screen chart