PZ CUSSONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.3 GBX | +2.38% |
|
+5.00% | -41.06% |
| Mar. 11 | Hard times in Nigeria as reforms deepen cost of living crisis | RE |
| Mar. 08 | Mattioli accepts takeover offer from Pollen Street | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 82.9 p | 84.9 p | 88.2 p | 90.3 p |
| Volume | 1 396 407 | 422 901 | 1 193 377 | 340 770 |
| Change | -2.93% | +2.41% | +3.89% | +2.38% |
| Opening | 84.20 | 82.90 | 85.00 | 88.50 |
| High | 86.09 | 85.90 | 88.20 | 90.30 |
| Low | 81.50 | 81.87 | 84.50 | 86.40 |
Performance
| 1 day | +2.38% | ||
| 1 week | +5.00% | ||
| Current month | +0.67% | ||
| 1 month | +3.79% | ||
| 3 months | -33.41% | ||
| 6 months | -33.70% | ||
| Current year | -41.06% | ||
| 1 year | -55.41% | ||
| 3 years | -66.92% | ||
| 5 years | -54.58% | ||
| 10 years | -73.92% |
Volumes
marketsDaily volume
296 296
Estimated daily volume
296 296
Avg. Volume 20 sessions
736 698
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
66 523 829.40
Avg. Volume 20 sessions USD
66 523 829.40
Record volume 1
22 107 250
Record volume 2
12 570 855
Record volume 3
10 583 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
372 052 398
Capitalization (USD)
460 210 214
Net sales (GBP)
656 300 000
Net sales (USD)
811 810 285
Number of employees
2 644
Sales / Employee (GBP)
248 222
Sales / Employee (USD)
307 039
Free-Float
56.39 %
Free-Float capitalization (GBX)
214 855 802
Free-Float capitalization (USD)
265 765 885
Average Daily Capital Traded
17.88%
Highs and lows
1 week
81.50
90.30
1 month
81.5092.60
Current year
81.50155.20
1 year
81.50205.67
3 years
81.50275.50
5 years
81.50279.50
10 years
81.50392.10
Indicators
Moving average 5 days
86.34
Moving average 20 days
87.10
Moving average 50 days
93.34
Moving average 100 days
118.25
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
+3.37%
Price spread / (MMA100)
+30.96%
STIM
RSI 9 days
54.10
RSI 14 days
46.67
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +5.00% | -41.06% | -55.41% | 460M | ||
| +1.09% | +0.42% | +0.29% | -12.22% | 118B | ||
| +1.07% | +1.49% | +9.31% | +15.27% | 71.27B | ||
| +0.78% | -0.03% | -16.19% | -11.61% | 62.28B | ||
| -0.28% | +4.04% | -1.26% | -43.73% | 51.91B | ||
| 0.00% | +2.35% | -9.06% | - | 37.49B | ||
| +0.15% | +3.55% | +0.07% | +10.14% | 32.8B | ||
| +0.51% | +0.75% | +1.80% | -17.26% | 16.29B | ||
| +0.52% | -2.58% | +3.33% | +20.77% | 14.23B | ||
| +0.07% | +0.72% | -9.51% | -3.05% | 10.68B | ||
| -0.58% | -0.43% | +4.80% | +73.40% | 8.68B | ||
| 0.00% | -1.64% | -0.94% | -4.66% | 6.55B | ||
| -0.42% | -0.07% | -8.11% | +13.56% | 6.22B | ||
| -0.42% | +7.53% | +32.30% | +6.44% | 5.9B | ||
| -3.59% | 0.00% | +32.29% | +50.97% | 5.55B | ||
| -2.75% | +0.82% | +4.51% | -44.96% | 4.33B | ||
| Average | -0.01% | +0.82% | +0.16% | -0.16% | ||
| Weighted average by Cap. | +0.63% | +0.86% | -0.85% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e830342b.B1sMuy8Z3iFd-PAGEt7ad3F3-QttOI8TIbJWM7QPPu0.YTNWiH8plEMagpNOVq6VMAgavXsPdPwrbtM6ZvprSrp-BH7sQSu0VxS_vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 90.3 | 153,826 | 246,296 |
| 11:29:56 am | 88.8 | 1 | 92,470 |
| 11:25:17 am | 89.82 | 1,000 | 92,469 |
| 11:25:04 am | 90 | 361 | 91,469 |
| 11:24:45 am | 89.7 | 499 | 91,108 |
| 11:24:45 am | 89.7 | 364 | 90,609 |
| 11:24:45 am | 89.6 | 661 | 90,245 |
| 11:24:45 am | 89.4 | 213 | 89,584 |
| 11:24:45 am | 89.4 | 42 | 89,371 |
Monthly variations
Annual change
| 2024 | -41.06% | ||
| 2023 | -26.87% | ||
| 2022 | +1.95% | ||
| 2021 | -10.65% | ||
| 2020 | +10.31% | ||
| 2019 | -2.02% | ||
| 2018 | -34.22% | ||
| 2017 | -3.23% | ||
| 2016 | +17.38% | ||
| 2015 | -6.93% | ||
| 2014 | -18.73% | ||
| 2013 | -1.34% | ||
| 2012 | +9.03% | ||
| 2011 | -12.65% | ||
| 2010 | +48.41% | ||
| 2009 | +66.41% | ||
| 2008 | -24.53% | ||
| 2007 | +30.30% | ||
| 2006 | +16.61% | ||
| 2005 | +17.65% | ||
| 2004 | +19.95% | ||
| 2003 | +19.24% | ||
| 2002 | +7.56% | ||
| 2001 | +151.46% | ||
| 2000 | -14.50% | ||
| 1999 | +15.94% | ||
| 1998 | -20.69% | ||
| 1997 | -2.25% | ||
| 1996 | +0.91% | ||
| 1995 | -1.78% | ||
| 1994 | -3.44% | ||
| 1993 | +25.68% | ||
| 1992 | -5.61% |
- Stock Market
- Equities
- PZC Stock
- Quotes PZ Cussons plc
