QIJING MACHINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 CNY | +4.07% |
|
+0.82% | -15.54% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 12.65 ¥ | 12.28 ¥ | 11.05 ¥ | 11.8 ¥ | 12.28 ¥ |
| Volume | 11 399 730 | 10 386 730 | 7 315 700 | 7 144 149 | 6 906 933 |
| Change | +3.86% | -2.92% | -10.02% | +6.79% | +4.07% |
| Opening | 13.29 | 12.39 | 12.20 | 10.83 | 11.80 |
| High | 13.40 | 13.18 | 12.22 | 11.94 | 12.79 |
| Low | 12.45 | 11.83 | 11.05 | 10.83 | 11.59 |
Performance
| 1 day | +4.07% | ||
| 1 week | +0.82% | ||
| Current month | +1.57% | ||
| 1 month | +0.90% | ||
| 3 months | -15.08% | ||
| 6 months | -7.53% | ||
| Current year | -15.54% | ||
| 1 year | +4.87% | ||
| 3 years | +12.15% | ||
| 5 years | -20.16% |
Volumes
marketsDaily volume
6 906 933
Avg. Volume 20 sessions
5 406 895
Avg. Volume 20 sessions CNY
66 396 670.60
Avg. Volume 20 sessions USD
9 171 040.13
Record volume 1
29 164 852
Record volume 2
23 299 740
Record volume 3
22 848 310
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
2 360 034 766
Capitalization (USD)
325 979 802
Net sales (CNY)
1 772 001 730
Net sales (USD)
244 757 739
Number of employees
2 493
Sales / Employee (CNY)
710 791
Sales / Employee (USD)
98 178
Free-Float
26 %
Free-Float capitalization (CNY)
613 586 980
Free-Float capitalization (USD)
84 751 702
Average Daily Capital Traded
2.81%
Highs and lows
1 week
10.83
13.18
1 month
10.8313.40
Current year
7.9615.52
1 year
7.9617.61
3 years
7.9617.61
5 years
7.9617.61
10 years
7.9630.15
Indicators
Moving average 5 days
12.01
Moving average 20 days
12.09
Moving average 50 days
11.34
Moving average 100 days
12.85
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-7.65%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
53.65
RSI 14 days
53.01
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +0.82% | -15.54% | +4.87% | 326M | ||
| +1.09% | +5.54% | +24.34% | -1.43% | 29.03B | ||
| +0.30% | +6.14% | +32.79% | +61.01% | 6.82B | ||
| +1.65% | +6.81% | +75.34% | +44.35% | 6.23B | ||
| +0.87% | -2.78% | -13.72% | -24.71% | 5.67B | ||
| +1.74% | +6.95% | +13.04% | -13.25% | 3.21B | ||
| +2.07% | +5.97% | +3.68% | -34.70% | 3.15B | ||
| -1.49% | -2.45% | +0.98% | +0.92% | 3.1B | ||
| +0.19% | -0.19% | +25.76% | +38.95% | 3.02B | ||
| -0.71% | +0.54% | -1.75% | +9.13% | 2.96B | ||
| +3.34% | +3.34% | -14.79% | -56.49% | 2.81B | ||
| -0.48% | +4.68% | +27.39% | +1.42% | 2.11B | ||
| +2.04% | +8.71% | +16.37% | -11.13% | 2.06B | ||
| -0.80% | -4.10% | -38.31% | -38.31% | 1.78B | ||
| +8.94% | +19.75% | -3.15% | -28.05% | 1.3B | ||
| +1.02% | +15.56% | +76.73% | +59.20% | 1.29B | ||
| Average | +1.49% | +2.81% | +13.07% | +0.74% | ||
| Weighted average by Cap. | +1.08% | +3.29% | +20.33% | +4.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.54% | ||
| 2023 | +29.82% | ||
| 2022 | -11.53% | ||
| 2021 | +11.54% | ||
| 2020 | -9.13% | ||
| 2019 | -10.34% | ||
| 2018 | -18.98% | ||
| 2017 | +34.47% |
- Stock Market
- Equities
- 603677 Stock
- Quotes Qijing Machinery Co., Ltd.
