HAIER SMART HOME CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.38 CNY | -0.39% |
|
+4.38% | +35.14% |
| Apr. 03 | Tranche Update on Haier Smart Home Co., Ltd.'s Equity Buyback Plan announced on April 27, 2023. | CI |
| Mar. 29 | Haier Smart Home's Attributable Net Profit Rises 13% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | Today | 2024-04-22 | |
|---|---|---|---|---|---|---|
| Last | 27.85 ¥ | 28.48 ¥ | 28.74 ¥ | 28.49 ¥ | 28.38 ¥ | 28.38 ¥ |
| Volume | 30 650 340 | 32 991 750 | 22 882 100 | 29 011 220 | 33 093 230 | 33 093 230 |
| Change | +0.32% | +2.26% | +0.91% | -0.87% | -0.39% | -0.39% |
| Opening | 27.44 | 27.77 | 28.22 | 28.98 | 28.50 | 28.5 |
| High | 27.95 | 28.80 | 28.79 | 29.41 | 28.78 | 28.78 |
| Low | 27.18 | 27.76 | 28.22 | 28.42 | 27.82 | 27.82 |
Performance
| 1 day | -0.39% | ||
| 1 week | +4.38% | ||
| Current month | +13.75% | ||
| 1 month | +21.54% | ||
| 3 months | +31.02% | ||
| 6 months | +26.25% | ||
| Current year | +35.14% | ||
| 1 year | +23.12% | ||
| 3 years | -12.38% | ||
| 5 years | +60.52% | ||
| 10 years | +258.79% |
Volumes
marketsDaily volume
33 093 230
Avg. Volume 20 sessions
31 774 437
Avg. Volume 20 sessions CNY
901 758 522.06
Avg. Volume 20 sessions USD
124 478 746.39
Record volume 1
679 058 800
Record volume 2
370 174 026
Record volume 3
320 405 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
245 699 833 737
Capitalization (USD)
33 916 405 049
Net sales (CNY)
261 427 783 050
Net sales (USD)
36 087 491 172
Number of employees
112 458
Sales / Employee (CNY)
2 324 670
Sales / Employee (USD)
320 898
Free-Float
38.85 %
Free-Float capitalization (CNY)
97 746 479 932
Free-Float capitalization (USD)
13 492 924 090
Average Daily Capital Traded
0.37%
Highs and lows
1 week
27.18
29.41
1 month
23.1129.41
Current year
20.4029.41
1 year
19.8629.41
3 years
19.8633.90
5 years
13.8035.95
10 years
6.8235.95
Indicators
Moving average 5 days
28.39
Moving average 20 days
26.37
Moving average 50 days
24.94
Moving average 100 days
23.13
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-12.12%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
79.67
RSI 14 days
78.50
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +4.38% | +35.14% | +23.12% | 33.92B | ||
| -2.27% | +2.32% | +25.19% | +20.30% | 66.18B | ||
| +1.37% | -0.06% | +22.24% | - | 8.6B | ||
| -1.57% | +1.78% | +12.38% | +14.45% | 6.66B | ||
| +2.61% | +5.75% | +4.25% | +17.33% | 6.73B | ||
| +6.00% | +8.41% | +3.08% | +54.98% | 4.75B | ||
| +4.19% | +1.88% | +0.63% | -5.99% | 4.19B | ||
| +3.67% | +3.96% | -16.76% | -40.97% | 2.88B | ||
| +0.78% | +1.74% | +1.34% | +19.70% | 2.42B | ||
| +1.10% | +2.73% | -16.44% | +17.64% | 2.37B | ||
| +1.91% | +5.38% | -11.95% | -29.44% | 2.32B | ||
| +1.66% | -1.87% | -5.69% | +26.50% | 2.33B | ||
| +1.30% | +8.55% | +13.52% | - | 2.25B | ||
| -4.81% | +10.00% | +49.77% | +26.11% | 1.56B | ||
| 0.00% | 0.00% | +0.43% | +5.44% | 1.38B | ||
| -0.69% | -0.13% | -4.43% | -12.73% | 1.31B | ||
| Average | +0.93% | -0.11% | +7.04% | +9.75% | ||
| Weighted average by Cap. | -0.54% | +0.24% | +21.06% | +18.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.14% | ||
| 2023 | -14.15% | ||
| 2022 | -18.17% | ||
| 2021 | +2.33% | ||
| 2020 | +49.79% | ||
| 2019 | +40.79% | ||
| 2018 | -26.49% | ||
| 2017 | +90.69% | ||
| 2016 | -0.40% | ||
| 2015 | +6.90% | ||
| 2014 | -4.82% | ||
| 2013 | +45.52% | ||
| 2012 | +50.06% | ||
| 2011 | -36.69% | ||
| 2010 | +13.80% | ||
| 2009 | +175.75% | ||
| 2008 | -59.97% | ||
| 2007 | +143.60% | ||
| 2006 | +124.88% | ||
| 2005 | -20.39% | ||
| 2004 | -9.75% | ||
| 2003 | -7.86% | ||
| 2002 | -41.65% | ||
| 2001 | -9.03% | ||
| 2000 | +54.51% | ||
| 1999 | -4.40% | ||
| 1998 | -39.95% | ||
| 1997 | +115.88% | ||
| 1996 | +258.91% | ||
| 1995 | -12.53% |
- Stock Market
- Equities
- 600690 Stock
- Quotes Haier Smart Home Co., Ltd.
