QRF |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.3 EUR | -2.37% |
|
-2.83% | +1.98% |
| Apr. 11 | Qrf Comm. VA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Qrf Comm. VA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 10.5 € | 10.5 € | 10.5 € | 10.55 € | 10.3 € |
| Volume | 293 | 459 | 269 | 441 | 2 575 |
| Change | -0.94% | 0.00% | 0.00% | +0.48% | -2.37% |
| Opening | 10.60 | 10.55 | 10.65 | 10.55 | 10.5 |
| High | 10.60 | 10.60 | 10.65 | 10.55 | 10.5 |
| Low | 10.50 | 10.50 | 10.50 | 10.50 | 10.25 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.89% | ||
| Current month | +3.48% | ||
| 1 month | +4.42% | ||
| 3 months | +5.05% | ||
| 6 months | +9.70% | ||
| Current year | +2.97% | ||
| 1 year | -7.14% | ||
| 3 years | -13.33% | ||
| 5 years | -30.20% | ||
| 10 years | -57.53% |
Volumes
marketsDaily volume
878
Estimated daily volume
1 260
Avg. Volume 20 sessions
2 337
Daily volume ratio
0.54
Avg. Volume 20 sessions
24 304.80
Avg. Volume 20 sessions USD
25 912.08
Record volume 1
131 053
Record volume 2
79 609
Record volume 3
76 765
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
82 109 464
Capitalization (USD)
87 539 363
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
6
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
63.31 %
Free-Float capitalization (EUR)
51 981 052
Free-Float capitalization (USD)
55 418 558
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.30
10.65
1 month
9.8210.75
Current year
9.2810.75
1 year
9.1611.60
3 years
8.9013.80
5 years
8.4018.05
10 years
8.4028.94
Indicators
Moving average 5 days
10.53
Moving average 20 days
10.28
Moving average 50 days
9.96
Moving average 100 days
9.90
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-4.79%
STIM
RSI 9 days
60.34
RSI 14 days
59.79
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -1.89% | +2.97% | -7.14% | 87.54M | ||
| +0.94% | -1.65% | -10.69% | -16.70% | 44.16B | ||
| -0.46% | -5.14% | -8.14% | -5.77% | 20.37B | ||
| +0.82% | -3.06% | -5.69% | +8.07% | 12.65B | ||
| +0.84% | +1.41% | +11.39% | +48.96% | 10.94B | ||
| +0.54% | -4.62% | -9.71% | -8.37% | 9.14B | ||
| -0.38% | -4.43% | -14.52% | -9.44% | 8.38B | ||
| +0.63% | -2.62% | -5.83% | -0.85% | 8.05B | ||
| +1.08% | +2.27% | -1.54% | +10.50% | 7.31B | ||
| -0.56% | -2.20% | -12.76% | +7.54% | 5.98B | ||
| +1.30% | +2.52% | +0.99% | +24.89% | 4.99B | ||
| +0.69% | -0.68% | -3.99% | -14.86% | 4.95B | ||
| +1.30% | -6.85% | -8.99% | +67.82% | 4.9B | ||
| -0.82% | -9.02% | -22.93% | -33.88% | 4.7B | ||
| -0.89% | -3.88% | -11.16% | -6.69% | 4.68B | ||
| -1.07% | -1.91% | -9.32% | -2.74% | 4.22B | ||
| Average | +0.13% | -2.90% | -6.87% | +3.83% | ||
| Weighted average by Cap. | +0.29% | -2.92% | -7.64% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
145ec.5N1oCPtwv02s1v7wZ7KkMSUnj_tJEhP7cGzfCo99e8Y.r5IwQJkj7hWbho6fBt3uZlBP6p0kRkqeBACAeMEyGpeMtw5DyyfFdfuukQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:14 am | 10.4 | 100 | 878 |
| 05:04:48 am | 10.3 | 193 | 778 |
| 04:05:14 am | 10.4 | 210 | 585 |
| 03:56:39 am | 10.5 | 129 | 375 |
| 03:00:28 am | 10.5 | 131 | 246 |
| 03:00:28 am | 10.5 | 114 | 115 |
Monthly variations
Annual change
| 2024 | +4.46% | ||
| 2023 | +10.50% | ||
| 2022 | -16.91% | ||
| 2021 | -3.08% | ||
| 2020 | -30.15% | ||
| 2019 | +17.75% | ||
| 2018 | -43.40% | ||
| 2017 | -9.35% | ||
| 2016 | -0.11% | ||
| 2015 | +3.56% | ||
| 2014 | +4.21% | ||
| 2013 | -1.27% |
- Stock Market
- Equities
- QRF Stock
- Quotes Qrf
