Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  QSC AG    QSC   DE0005137004

QSC AG

(QSC)
  Report  
Real-time Quote. Real-time Tradegate - 09/18 03:49:27 pm
1.288 EUR   -1.08%
05:32aQSC AG : and Basis Technologies accelerate migration to SAP S/4HANA
PU
09/09QSC AG : Q-loud to operate Techem's data hub
AQ
09/09QSC AG : Q-loud to operate Techem's data hub
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Real-time Quote. Real-time - 18/09 15:49:27
bid / middle / ask theor. Change* Change Volume
1.274 / 1.288 / 1.302 -1.08% -1.08% 27 295
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/09 11:36:26
09/12/2019 09/13/2019 09/16/2019 09/17/2019 09/18/2019 Date
1.27(c) 1.28(c) 1.292(c) 1.302(c) 1.272(c) Last
-0.16% +0.79% +0.94% +0.77% -2.30% Change
43 600 59 308 118 129 31 288 41 683 Volume
1.272 1.28 1.306 1.318 1.292 Open
1.298 1.308 1.32 1.32 1.324 High
1.27 1.28 1.28 1.302 1.27 Low
Capitalization
Number of securities 124 172 000
Capitalization (EUR) 161 671 944
Capitalization (USD) 178 742 485
Volumes Xetra
Session volume 41 683
Avg. Volume 20 sessions 75 454
Volume ratio 0.55
Session exchange 53 021€
Avg. Exchange 20 sessions 95 978€
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +0.32%
1-year price change -10.17%
10-year price change -21.48%
Extremes Xetra
10-year High (10/22/2013) 5.14
10-year Low (06/24/2016) 1.05
Indicators Xetra
STIM
RSI 14 days 53.03
MA20 1.29
MA50 1.31
MA100 1.35
MA20 / Price -1.42%
MA50 / Price -2.99%
MA100 / Price -6.13%
Last transactions Xetra
Time Price Quantity
11:36:26 am 1.272 6441
11:30:14 am 1.27 258
11:30:09 am 1.272 1262
11:28:05 am 1.27 1132
11:20:00 am 1.272 370
11:20:00 am 1.272 517
11:20:00 am 1.272 591
11:20:00 am 1.27 817
11:20:00 am 1.272 413
11:17:22 am 1.27 912
11:17:22 am 1.27 1129
11:16:42 am 1.274 2231
11:15:43 am 1.274 568
11:15:43 am 1.274 584
11:13:38 am 1.27 1190
11:08:44 am 1.272 605
10:50:35 am 1.284 780
10:47:22 am 1.27 630
10:47:22 am 1.272 722
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for QSC AG
Daily chart QSC AG
Duration : Period :
QSC  AG Technical Analysis Chart | MarketScreener
Full-screen chart