QUAKER CHEMICAL CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.6 USD | +0.13% |
|
+0.24% | -10.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 188 $ | 190.49 $ | 189.01 $ | 191.34 $ | 191.3 $ |
| Volume | 52 688 | 79 365 | 56 433 | 64 967 | 64 967 |
| Change | -0.23% | +1.32% | -0.78% | +1.23% | +0.13% |
| Opening | 188.82 | 186.94 | 191.09 | 189.55 | 189.6 |
| High | 190.97 | 192.06 | 192.43 | 191.70 | 191.7 |
| Low | 186.36 | 186.94 | 188.77 | 189.55 | 189.6 |
Performance
| 1 day | +1.23% | ||
| 1 week | +0.24% | ||
| Current month | -6.78% | ||
| 1 month | -5.03% | ||
| 3 months | -2.52% | ||
| 6 months | +31.69% | ||
| Current year | -10.35% | ||
| 1 year | +1.66% | ||
| 3 years | -21.05% | ||
| 5 years | -12.46% | ||
| 10 years | +141.53% |
Volumes
marketsDaily volume
64 967
Estimated daily volume
64 967
Avg. Volume 20 sessions
67 997
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
13 010 545.98
Record volume 1
732 067
Record volume 2
687 836
Record volume 3
567 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 442 546 802
Net sales (USD)
1 953 313 000
Number of employees
4 400
Sales / Employee (USD)
443 935
Free-Float
76.84 %
Free-Float capitalization (USD)
2 645 157 060
Average Daily Capital Traded
0.38%
Highs and lows
1 week
186.36
192.43
1 month
186.36207.83
Current year
186.36214.19
1 year
138.67221.94
3 years
129.06276.60
5 years
108.14301.99
10 years
67.29301.99
Indicators
Moving average 5 days
189.45
Moving average 20 days
196.68
Moving average 50 days
198.39
Moving average 100 days
198.17
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+3.57%
STIM
RSI 9 days
34.15
RSI 14 days
37.53
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +0.24% | -10.35% | +1.66% | 3.44B | ||
| -1.32% | +0.83% | +6.77% | +15.16% | 107B | ||
| +1.14% | -2.80% | -4.43% | -13.26% | 63.84B | ||
| +4.29% | +1.04% | +39.05% | +220.18% | 39.13B | ||
| -2.07% | -2.87% | +10.00% | -8.63% | 36.62B | ||
| -0.04% | +1.41% | +5.75% | +7.16% | 32.72B | ||
| -0.21% | -0.54% | +6.72% | +30.65% | 19.19B | ||
| -1.37% | -2.13% | +11.92% | +27.74% | 16.69B | ||
| -2.31% | -0.46% | +15.49% | -5.53% | 14.78B | ||
| -1.71% | -0.09% | +5.60% | -17.76% | 14.73B | ||
| -1.05% | +2.16% | -14.74% | -27.21% | 13.8B | ||
| +0.29% | +0.44% | -4.61% | -5.14% | 11.43B | ||
| -1.85% | -3.61% | -19.09% | -43.00% | 9.93B | ||
| -6.00% | 0.00% | -20.09% | -9.93% | 9.92B | ||
| +1.76% | +3.35% | +30.72% | +128.02% | 9.39B | ||
| -3.86% | -1.58% | +3.85% | -21.43% | 9.1B | ||
| Average | -0.82% | -1.40% | +3.91% | +17.42% | ||
| Weighted average by Cap. | -0.41% | +0.02% | +6.81% | +24.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6987e8779a2d471e1144d466855d7.3WKjZp_nzxl0Rxw085Sn7qZzql1_FpDCj2Ag7gpjaUE.jijJHKamiE4tdV5RvOHu2_cJmwgYL_ek1hlJw0QTJymvA_ct9rKuIAM2LA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 191.3 | 12,300 | 30,602 |
| 03:59:59 pm | 191.4 | 355 | 18,302 |
| 03:59:58 pm | 191.4 | 100 | 17,947 |
| 03:59:58 pm | 191.5 | 100 | 17,847 |
| 03:59:58 pm | 191.5 | 105 | 17,747 |
| 03:59:58 pm | 191.5 | 100 | 17,642 |
| 03:59:57 pm | 191.5 | 202 | 17,542 |
| 03:59:57 pm | 191.5 | 100 | 17,340 |
| 03:59:57 pm | 191.5 | 100 | 17,240 |
| 03:59:56 pm | 191.5 | 209 | 17,140 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | +27.87% | ||
| 2022 | -27.68% | ||
| 2021 | -8.92% | ||
| 2020 | +54.02% | ||
| 2019 | -7.42% | ||
| 2018 | +17.85% | ||
| 2017 | +17.86% | ||
| 2016 | +65.60% | ||
| 2015 | -16.06% | ||
| 2014 | +19.42% | ||
| 2013 | +43.09% | ||
| 2012 | +38.49% | ||
| 2011 | -6.67% | ||
| 2010 | +101.89% | ||
| 2009 | +25.47% | ||
| 2008 | -25.13% | ||
| 2007 | -0.45% | ||
| 2006 | +14.77% | ||
| 2005 | -22.58% | ||
| 2004 | -19.22% | ||
| 2003 | +32.54% | ||
| 2002 | +12.62% | ||
| 2001 | +9.50% | ||
| 2000 | +32.02% | ||
| 1999 | -20.83% | ||
| 1998 | -4.95% | ||
| 1997 | +15.65% | ||
| 1996 | +21.30% | ||
| 1995 | -28.00% | ||
| 1994 | +17.19% | ||
| 1993 | -23.81% | ||
| 1992 | +2.44% | ||
| 1991 | +10.81% | ||
| 1990 | +37.04% | ||
| 1989 | +5.19% | ||
| 1988 | -8.33% | ||
| 1987 | +25.37% | ||
| 1986 | +24.07% | ||
| 1985 | +5.88% | ||
| 1984 | -7.27% | ||
| 1983 | -10.93% |
- Stock Market
- Equities
- KWR Stock
- Quotes Quaker Chemical Corporation
