Market Closed -
Nasdaq
04:00:00 2024-04-24 pm EDT
|
5-day change
|
1st Jan Change
|
163.6
USD
|
+1.41%
|
|
-0.42%
|
+13.14%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Last |
157.63 $
|
160.18 $
|
161.35 $
|
163.63 $
|
Volume |
10 292 182 |
7 848 681 |
6 616 694 |
6 130 515 |
Change |
-2.36%
|
+1.62%
|
+0.73%
|
+1.41%
|
Opening |
161.29 |
158.04 |
160.96 |
163.87 |
High |
161.39 |
161.64 |
162.26 |
165.93 |
Low |
156.34 |
157.16 |
159.68 |
162.00 |
Estimated daily volume
6 130 515
Avg. Volume 20 sessions
7 156 422
Avg. Volume 20 sessions USD
1 171 005 331.86
Record volume 1
242 896 000
Record volume 2
210 276 736
Record volume 3
196 297 632
Capital turnover ratio
0.01
Capitalization (USD)
182 750 888 253
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float capitalization (USD)
182 379 923 171
Average Daily Capital Traded
0.64%
Moving average 5 days
160.85
Moving average 20 days
168.67
Moving average 50 days
164.87
Moving average 100 days
153.63
Price spread / (MMA5) -1.70% Price spread / (MMA20) +3.08% Price spread / (MMA50) +0.75% Price spread / (MMA100) -6.11% 0855fd9a2b66.a_C19Q1W7JKdWdbo8NJzHVsjKTOYDt-f21I3I3cvIYk.JMX2pFoiv7_UF-OmoeYgaAJrER7IP47ovgFAVEdoQNtauIC0SQKBxOUMoQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
163.6
|
1,381,003 |
4,159,077 |
03:59:59 pm |
163.6
|
200 |
2,778,074 |
03:59:59 pm |
163.6
|
424 |
2,777,874 |
03:59:59 pm |
163.6
|
276 |
2,777,450 |
03:59:59 pm |
163.6
|
100 |
2,777,174 |
03:59:59 pm |
163.6
|
223 |
2,777,074 |
03:59:59 pm |
163.6
|
200 |
2,776,851 |
03:59:59 pm |
163.6
|
100 |
2,776,651 |
03:59:59 pm |
163.6
|
200 |
2,776,551 |
03:59:59 pm |
163.6
|
300 |
2,776,351 |
More charts
|