QUALYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.7 USD | -1.38% |
|
+4.24% | -13.52% |
| Apr. 09 | Qualys Insider Sold Shares Worth $315,550, According to a Recent SEC Filing | MT |
| Apr. 03 | Qualys, Inc. Announces William Berutti Will Stand for Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 163.55 $ | 168.44 $ | 171.54 $ | 172.11 $ | 169.7 $ |
| Volume | 637 760 | 431 715 | 404 046 | 355 723 | 338 149 |
| Change | +0.44% | +2.99% | +1.84% | +0.33% | -1.38% |
| Opening | 162.68 | 164.91 | 168.80 | 172.48 | 169.2 |
| High | 164.81 | 169.48 | 174.20 | 173.49 | 170.4 |
| Low | 161.44 | 164.28 | 168.80 | 170.36 | 167.4 |
Performance
| 1 day | +0.33% | ||
| 1 week | +5.75% | ||
| Current month | +3.14% | ||
| 1 month | +3.57% | ||
| 3 months | -12.34% | ||
| 6 months | +9.44% | ||
| Current year | -12.31% | ||
| 1 year | +40.26% | ||
| 3 years | +67.28% | ||
| 5 years | +100.66% | ||
| 10 years | +706.89% |
Volumes
marketsDaily volume
355 723
Estimated daily volume
355 723
Avg. Volume 20 sessions
376 947
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
64 876 348.17
Record volume 1
9 904 673
Record volume 2
9 747 870
Record volume 3
6 386 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 364 156 046
Net sales (USD)
554 458 000
Number of employees
2 188
Sales / Employee (USD)
253 409
Free-Float
97.88 %
Free-Float capitalization (USD)
6 229 169 485
Average Daily Capital Traded
1.02%
Highs and lows
1 week
161.44
174.20
1 month
160.35174.20
Current year
156.51201.03
1 year
107.00206.35
3 years
92.00206.35
5 years
63.37206.35
10 years
16.96206.35
Indicators
Moving average 5 days
167.70
Moving average 20 days
165.66
Moving average 50 days
166.62
Moving average 100 days
178.51
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
67.75
RSI 14 days
60.42
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +5.75% | -12.31% | +40.26% | 6.36B | ||
| -0.18% | -0.05% | +4.96% | +41.69% | 268B | ||
| -0.22% | -0.36% | +5.31% | +40.29% | 29.79B | ||
| -0.31% | +0.30% | +27.68% | +152.76% | 14.88B | ||
| +1.06% | +5.20% | -14.54% | +9.33% | 13.84B | ||
| -1.16% | +2.17% | +34.59% | +69.06% | 3.56B | ||
| -2.96% | +1.94% | -30.84% | -31.09% | 3.71B | ||
| +0.95% | -0.63% | -10.00% | +0.46% | 3.01B | ||
| -0.20% | +2.73% | +0.99% | +95.76% | 2.39B | ||
| +3.00% | -0.56% | -8.13% | -33.01% | 2.22B | ||
| -2.14% | +2.95% | -32.07% | +7.78% | 2B | ||
| +2.82% | +12.64% | -33.82% | +40.41% | 1.71B | ||
| -0.61% | 0.00% | +16.70% | +12.89% | 1.6B | ||
| -0.13% | +2.33% | -3.65% | +87.00% | 1.46B | ||
| -2.11% | +7.89% | +18.53% | +27.95% | 1.31B | ||
| -1.36% | +3.28% | -9.51% | -18.06% | 1.19B | ||
| Average | -0.87% | +3.46% | -2.88% | +33.97% | ||
| Weighted average by Cap. | -1.59% | +0.49% | +4.19% | +43.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cb2600a.5zO2sKxyzrdcO8D4GLzrO87K1NRsNm0RCqc4R-1UCI8.3grg_Oken4UrdbKMaYSlUKWngo05ASxecp9dDN4LbfehBID8mRGIxwVehQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 172.1 | 75,649 | 181,219 |
| 03:59:59 pm | 172.1 | 100 | 105,570 |
| 03:59:59 pm | 172.1 | 100 | 105,470 |
| 03:59:59 pm | 172.1 | 100 | 105,370 |
| 03:59:59 pm | 172.2 | 100 | 105,270 |
| 03:59:59 pm | 172.1 | 100 | 105,170 |
| 03:59:57 pm | 172.2 | 100 | 105,070 |
| 03:59:56 pm | 172.3 | 100 | 104,970 |
| 03:59:56 pm | 172.2 | 150 | 104,870 |
| 03:59:56 pm | 172.2 | 100 | 104,720 |
Monthly variations
Annual change
| 2024 | -12.31% | ||
| 2023 | +74.89% | ||
| 2022 | -18.21% | ||
| 2021 | +12.60% | ||
| 2020 | +46.18% | ||
| 2019 | +11.55% | ||
| 2018 | +25.93% | ||
| 2017 | +87.52% | ||
| 2016 | -4.35% | ||
| 2015 | -12.34% | ||
| 2014 | +63.35% | ||
| 2013 | +56.25% | ||
| 2012 | +4.45% |
- Stock Market
- Equities
- QLYS Stock
- Quotes Qualys, Inc.
