Quotes Quanex Building Products Corporation
Equities
NX
US7476191041
Construction Supplies & Fixtures
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
33.7 USD | -3.02% | -2.32% | +10.24% |
Apr. 23 | FTSE 100 hits record high | |
Apr. 22 | US Equity Markets Close Higher Monday Ahead of Busy Earnings Week | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 34.64 $ | 33.69 $ | 34.75 $ | 33.7 $ |
Volume | 152 203 | 347 994 | 476 707 | 332 392 |
Change | +1.17% | -2.74% | +3.15% | -3.02% |
Opening | 34.14 | 33.56 | 33.79 | 34.81 |
High | 34.72 | 33.88 | 34.98 | 35.14 |
Low | 34.10 | 32.62 | 33.79 | 33.24 |
Performance
1 day | -3.02% | ||
1 week | -2.32% | ||
Current month | -12.31% | ||
1 month | -10.99% | ||
3 months | +10.27% | ||
6 months | +26.64% | ||
Current year | +10.24% | ||
1 year | +66.26% | ||
3 years | +22.99% | ||
5 years | +100.71% | ||
10 years | +68.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.02% | -2.32% | +10.24% | +66.26% | 1.12B | ||
-1.76% | -3.41% | +1.48% | +22.19% | 30.69B | ||
-0.29% | +4.12% | +11.83% | +99.20% | 22.76B | ||
-1.06% | +1.75% | +20.12% | +72.35% | 17.88B | ||
-4.48% | -3.62% | +4.12% | +36.66% | 15.31B | ||
-1.08% | +1.63% | +7.74% | +61.62% | 9.69B | ||
-1.49% | -1.13% | -3.43% | +20.09% | 9.24B | ||
-0.59% | +0.16% | +9.32% | +14.59% | 7.87B | ||
+0.23% | -5.13% | -14.32% | +50.13% | 7.2B | ||
-2.91% | -2.91% | +25.73% | +13.01% | 6.85B | ||
-2.07% | -0.53% | +18.69% | +66.00% | 6.62B | ||
-1.92% | +2.69% | +9.21% | +50.02% | 5.55B | ||
-0.46% | +1.11% | +17.94% | +58.98% | 5.08B | ||
-1.67% | -4.73% | -19.87% | -52.18% | 4.69B | ||
-1.19% | +1.86% | +16.78% | -4.60% | 4.8B | ||
+0.86% | +4.06% | -6.39% | -41.68% | 4.38B | ||
Average | -1.43% | -0.60% | +6.82% | +33.29% | ||
Weighted average by Cap. | -1.47% | -0.28% | +7.29% | +42.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 33.7 | 40,310 | 241,803 |
03:59:59 pm | 33.71 | 800 | 201,493 |
03:59:59 pm | 33.68 | 100 | 200,693 |
03:59:59 pm | 33.68 | 100 | 200,593 |
03:59:59 pm | 33.67 | 103 | 200,493 |
03:59:58 pm | 33.71 | 100 | 200,390 |
03:59:58 pm | 33.72 | 895 | 200,290 |
03:59:58 pm | 33.67 | 100 | 199,395 |
03:59:58 pm | 33.71 | 122 | 199,295 |
03:59:57 pm | 33.7 | 241 | 199,173 |
Monthly variations
Annual change
2024 | +10.24% | ||
2023 | +29.10% | ||
2022 | -4.44% | ||
2021 | +11.77% | ||
2020 | +29.80% | ||
2019 | +25.68% | ||
2018 | -41.92% | ||
2017 | +15.27% | ||
2016 | -2.64% | ||
2015 | +11.02% | ||
2014 | -5.72% | ||
2013 | -2.40% | ||
2012 | +35.89% | ||
2011 | -20.82% | ||
2010 | +11.79% | ||
2009 | +81.11% | ||
2008 | -28.75% |
- Stock Market
- Equities
- NX Stock
- Quotes Quanex Building Products Corporation