Quotes Qudian Inc.

Equities

QD

US7477981069

Financial Technology (Fintech)

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
2.5 USD +0.40% Intraday chart for Qudian Inc. 0.00% +22.55%

Quotes 5-day view

Delayed Quote Nyse
Qudian Inc.(QD) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.45 $ 2.46 $ 2.49 $ 2.5 $
Volume 883 178 546 071 1 253 754 899 415
Change -0.81% +0.41% +1.22% +0.40%
Opening 2.45 2.46 2.45 2.50
High 2.52 2.50 2.53 2.54
Low 2.45 2.45 2.45 2.48

Performance

1 day+0.40%
Current month+2.04%
1 month+4.60%
3 months+19.62%
6 months+17.37%
Current year+22.55%
1 year+119.30%
3 years+11.11%
5 years-50.10%

Volumes

markets
Daily volume
899 415
Estimated daily volume
899 415
Avg. Volume 20 sessions
1 036 830
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 592 075.00
Record volume 1
114 274 600
Record volume 2
46 382 640
Record volume 3
33 472 490
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
562 247 315
Net sales (CNY)
524 047 988
Net sales (USD)
72 546 583
Number of employees
215
Sales / Employee (CNY)
2 437 433
Sales / Employee (USD)
337 426
Free-Float
56.67 %
Free-Float capitalization (USD)
364 741 173
Average Daily Capital Traded
0.06%

Highs and lows

1 week
2.45
Extreme 2.4495
2.54
1 month
2.26
Extreme 2.263
2.60
Current year
1.95
Extreme 1.95
2.60
1 year
1.11
Extreme 1.11
2.60
3 years
0.63
Extreme 0.63
2.85
5 years
0.63
Extreme 0.63
9.21
10 years
0.63
Extreme 0.63
35.45

Indicators

Moving average 5 days
2.47
Moving average 20 days
2.43
Moving average 50 days
2.32
Moving average 100 days
2.12
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-7.38%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
58.05
RSI 14 days
58.14

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.40%0.00%+22.55%+119.30% 562M
+0.19%-0.20%+4.00%+55.01% 182B
-0.13%+4.17%+34.41%+14.52% 52.56B
+0.98%+2.66%+23.49%+46.46% 42.76B
+0.65%+5.45%+58.01%+132.18% 17.6B
+1.47%-0.67%-24.18%+293.45% 11.43B
+0.82%-2.22%-0.88%+17.21% 7.46B
+1.54%-1.33%+41.48%+89.17% 6.03B
-0.66%-0.95%-7.88%+79.96% 5.13B
-1.52%-1.52%-21.10%-29.40% 3.87B
+2.06%+1.96%+8.53%+28.08% 3.53B
+4.65%+9.80%-26.74%-69.13% 3.51B
+2.76%-5.10%-14.61%+52.82% 3.06B
+1.20%-4.81%+27.31%+169.87% 2.82B
+1.60%-11.72%-27.38%-17.29% 2.48B
+0.35%-10.92%-11.83%+3.16% 2.42B
Average+1.02%-0.77%+5.32%+61.58%
Weighted average by Cap.+0.36%+0.90%+12.36%+57.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4e.In5_wgBVOvsJobnKVw3aDDzxrE-27tCkFOSLmySqZjs.Ty0bjlRmSIk5783nemesT1G65nfz34HNWIPIwmacMX9FMByrR2QDtmTk9A
DatePriceVolumeDaily volume
04:00:02 pm 2.5 7,794 842,078
03:59:59 pm 2.495 100 834,284
03:59:59 pm 2.495 100 834,184
03:59:53 pm 2.495 213 834,084
03:59:52 pm 2.49 128 833,871
03:59:51 pm 2.49 100 833,743
03:59:50 pm 2.5 400 833,643
03:59:49 pm 2.5 300 833,243
03:59:49 pm 2.49 100 832,943
03:59:49 pm 2.5 330 832,843
Chart Qudian Inc.
More charts

Monthly variations

Annual change

2024+22.55%
2023+114.06%
2022-1.66%
2021-29.78%
2020-70.70%
2019+9.79%
2018-65.79%
2017-57.03%