QUDIAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 USD | -1.22% |
|
+8.00% | +19.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2.33 $ | 2.47 $ | 2.46 $ | 2.43 $ |
| Volume | 578 573 | 649 814 | 896 875 | 717 849 |
| Change | +2.19% | +6.01% | -0.40% | -1.22% |
| Opening | 2.27 | 2.33 | 2.46 | 2.43 |
| High | 2.36 | 2.47 | 2.51 | 2.51 |
| Low | 2.27 | 2.30 | 2.43 | 2.40 |
Performance
| 1 day | -1.22% | ||
| 1 week | +8.00% | ||
| Current month | -2.80% | ||
| 1 month | -0.82% | ||
| 3 months | +19.12% | ||
| 6 months | +37.29% | ||
| Current year | +19.12% | ||
| 1 year | +107.69% | ||
| 3 years | +27.23% | ||
| 5 years | -60.42% |
Volumes
marketsDaily volume
717 849
Estimated daily volume
717 849
Avg. Volume 20 sessions
829 385
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
2 015 405.55
Record volume 1
114 274 600
Record volume 2
46 382 640
Record volume 3
33 472 490
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
553 251 357
Net sales (CNY)
524 047 988
Net sales (USD)
72 394 085
Number of employees
215
Sales / Employee (CNY)
2 437 433
Sales / Employee (USD)
336 717
Free-Float
56.67 %
Free-Float capitalization (USD)
358 905 313
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.27
2.51
1 month
2.222.54
Current year
1.952.60
1 year
1.192.60
3 years
0.632.85
5 years
0.639.21
10 years
0.6335.45
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.41
Moving average 50 days
2.42
Moving average 100 days
2.24
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-7.82%
STIM
RSI 9 days
60.11
RSI 14 days
56.14
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | +8.00% | +19.12% | +107.69% | 553M | ||
| -1.43% | +2.96% | +0.22% | +49.20% | 178B | ||
| -18.43% | -19.80% | -0.82% | -18.89% | 47.04B | ||
| -0.48% | +0.67% | +17.31% | +27.48% | 40.82B | ||
| -1.10% | +0.23% | +34.38% | +88.34% | 15.14B | ||
| -1.34% | +1.61% | -35.59% | +218.09% | 9.84B | ||
| -1.53% | +14.86% | +15.32% | +46.75% | 8.82B | ||
| -1.59% | -2.51% | -29.22% | -43.06% | 8.37B | ||
| +2.86% | +3.99% | +58.93% | +115.34% | 6.59B | ||
| -1.64% | +2.03% | -13.64% | +31.95% | 4.89B | ||
| -1.68% | +4.00% | +7.09% | +35.47% | 3.54B | ||
| -1.91% | -0.89% | -32.15% | -37.59% | 3.33B | ||
| -6.42% | -4.44% | -37.98% | -74.55% | 3.14B | ||
| -2.72% | -2.01% | -23.21% | +32.02% | 2.83B | ||
| -2.52% | +2.66% | +12.48% | +148.15% | 2.56B | ||
| -1.53% | +1.81% | -11.27% | +7.74% | 2.47B | ||
| Average | -2.67% | +3.81% | -1.19% | +45.88% | ||
| Weighted average by Cap. | -3.66% | +2.79% | +2.48% | +40.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95791eca01f.6iAZAzqXO2KxUDmwu12ezaJ3sRkxHSjrToxkk-2gO80.gGNTZVXzcTjcYw-H8D7LrvhE4yFWQlqgLNoiy4HwcZi6VV5mQNhoMth9CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.43 | 5,702 | 677,475 |
| 03:59:59 pm | 2.41 | 100 | 671,773 |
| 03:59:57 pm | 2.41 | 100 | 671,673 |
| 03:59:56 pm | 2.42 | 1,800 | 671,573 |
| 03:59:56 pm | 2.42 | 400 | 669,773 |
| 03:59:56 pm | 2.415 | 200 | 669,373 |
| 03:59:56 pm | 2.42 | 200 | 669,173 |
| 03:59:56 pm | 2.42 | 900 | 668,973 |
| 03:59:56 pm | 2.42 | 369 | 668,073 |
| 03:59:55 pm | 2.41 | 100 | 667,704 |
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | +114.06% | ||
| 2022 | -1.66% | ||
| 2021 | -29.78% | ||
| 2020 | -70.70% | ||
| 2019 | +9.79% | ||
| 2018 | -65.79% | ||
| 2017 | -57.03% |
- Stock Market
- Equities
- QD Stock
- Quotes Qudian Inc.
