QUEBECOR INC. Quotes Quebecor Inc. Toronto S.E.
Equities
QBR.B
CA7481932084
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.52 CAD | -1.72% |
|
-5.12% | -9.52% |
| Apr. 17 | Quebecor's Rating Maintained, Price Target Cut by National Bank Ahead of Q1 Results | MT |
| Apr. 10 | Quebecor Target Trimmed to $35, Sector Perform Maintained, at RBC | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 29.56 $ | 29.29 $ | 29.02 $ | 28.52 $ |
| Volume | 496 339 | 1 497 476 | 335 297 | 547 261 |
| Change | -0.50% | -0.91% | -0.92% | -1.72% |
| Opening | 29.72 | 29.30 | 29.18 | 29.02 |
| High | 29.85 | 29.39 | 29.51 | 29.11 |
| Low | 29.05 | 28.93 | 29.00 | 28.30 |
Performance
| 1 day | -1.72% | ||
| 1 week | -5.12% | ||
| Current month | -3.94% | ||
| 1 month | -7.61% | ||
| 3 months | -15.45% | ||
| 6 months | +0.60% | ||
| Current year | -9.52% | ||
| 1 year | -17.76% | ||
| 3 years | -19.87% | ||
| 5 years | -13.81% | ||
| 10 years | +112.84% |
Volumes
marketsDaily volume
547 261
Estimated daily volume
547 261
Avg. Volume 20 sessions
689 594
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
19 667 220.88
Avg. Volume 20 sessions USD
14 248 311.51
Record volume 1
10 185 010
Record volume 2
9 800 584
Record volume 3
7 812 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 707 521 380
Capitalization (USD)
4 859 398 014
Net sales (CAD)
5 434 300 000
Net sales (USD)
3 936 987 321
Number of employees
10 000
Sales / Employee (CAD)
543 430
Sales / Employee (USD)
393 699
Free-Float
69.35 %
Free-Float capitalization (CAD)
4 651 436 722
Free-Float capitalization (USD)
3 369 826 362
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.30
29.85
1 month
28.0030.84
Current year
28.0033.88
1 year
27.2535.44
3 years
23.8536.26
5 years
23.8536.26
10 years
12.2936.26
Indicators
Moving average 5 days
29.53
Moving average 20 days
29.84
Moving average 50 days
30.79
Moving average 100 days
31.20
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
37.06
RSI 14 days
39.23
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -5.12% | -9.52% | -17.76% | 4.86B | ||
| 0.00% | +1.40% | +6.25% | +1.70% | 193B | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 167B | ||
| +0.34% | -1.23% | -3.68% | -6.70% | 110B | ||
| -2.00% | -5.02% | -3.42% | +2.72% | 92.37B | ||
| +0.67% | +5.41% | +19.79% | +4.43% | 75.89B | ||
| 0.00% | 0.00% | -2.80% | -21.82% | 55.93B | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 50.83B | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.26B | ||
| +1.14% | +2.99% | +3.65% | -6.69% | 29.86B | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.5B | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.36B | ||
| -0.58% | -1.26% | +0.99% | -15.23% | 29.19B | ||
| -0.43% | -2.52% | -6.45% | -8.66% | 28.1B | ||
| -0.68% | -3.06% | -7.95% | -14.64% | 27.27B | ||
| +1.18% | +0.74% | +12.03% | -3.34% | 23.48B | ||
| Average | +0.13% | -0.39% | -2.02% | -9.19% | ||
| Weighted average by Cap. | +0.19% | -0.20% | +1.18% | -4.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
422851.JawG-D9i3A3to-HyQI2-dhsVpyKFwyogE6a4jqTSHe0.XJtrznc0ijyoz9eoLNLhPkpfwnrmun1tK-nKupWKcq5w2VWvCyy6SrnHtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.52 | 100 | 542,600 |
| 04:00:00 pm | 28.52 | 400 | 542,500 |
| 04:00:00 pm | 28.52 | 700 | 542,100 |
| 04:00:00 pm | 28.52 | 2,000 | 541,400 |
| 04:00:00 pm | 28.52 | 2,400 | 539,400 |
| 04:00:00 pm | 28.52 | 300 | 537,000 |
| 04:00:00 pm | 28.52 | 10,500 | 536,700 |
| 04:00:00 pm | 28.52 | 200 | 526,200 |
| 04:00:00 pm | 28.52 | 100 | 526,000 |
| 04:00:00 pm | 28.52 | 100 | 525,900 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | +4.37% | ||
| 2022 | +5.78% | ||
| 2021 | -12.85% | ||
| 2020 | -1.15% | ||
| 2019 | +15.31% | ||
| 2018 | +21.27% | ||
| 2017 | +27.01% | ||
| 2016 | +10.15% | ||
| 2015 | +6.07% | ||
| 2014 | +20.80% | ||
| 2013 | +36.75% | ||
| 2012 | +10.83% | ||
| 2011 | -7.26% | ||
| 2010 | +38.21% | ||
| 2009 | +38.67% | ||
| 2008 | -45.09% | ||
| 2007 | -0.33% | ||
| 2006 | +39.84% | ||
| 2005 | -0.93% | ||
| 2004 | +9.43% | ||
| 2003 | +67.92% | ||
| 2002 | -27.18% | ||
| 2001 | -22.60% | ||
| 2000 | -35.06% | ||
| 1999 | +17.02% | ||
| 1998 | +28.02% | ||
| 1997 | +12.23% | ||
| 1996 | +12.39% | ||
| 1995 | +14.79% | ||
| 1994 | -2.07% | ||
| 1993 | +7.41% | ||
| 1992 | +56.98% | ||
| 1991 | +53.57% | ||
| 1990 | +5.66% | ||
| 1989 | -18.46% | ||
| 1988 | +25.00% | ||
| 1987 | -9.57% | ||
| 1986 | +8.49% |
- Stock Market
- Equities
- QBR.A Stock
- QBR.B Stock
- Quotes Quebecor Inc.
